U.(I.)E-S&P Div.Aris.ESG U.ETF

23

24

9.415

Date Time Volume Order Volume Price
01/08/2025 18:28:51.293 10   9.415
      10 9.415
      10 9.415
01/08/2025 15:46:37.802 1   9.377
      1 9.377
      1 9.377
01/08/2025 15:43:34.473 100   9.377
      100 9.377
      100 9.377
01/08/2025 15:36:40.782 265   9.394
      265 9.394
      265 9.394
01/08/2025 15:28:52.250 50   9.394
      50 9.394
      50 9.394
01/08/2025 14:26:28.095 310   9.437
      310 9.437
      310 9.437
01/08/2025 14:16:55.848 400   9.446
      400 9.446
      400 9.446
01/08/2025 14:06:58.634 48   9.447
      48 9.447
      48 9.447
01/08/2025 12:06:38.440 101   9.433
      101 9.433
      101 9.433
01/08/2025 12:00:01.185 1 456   9.437
      1 456 9.437
      1 456 9.437
01/08/2025 11:41:20.319 2   9.437
      2 9.437
      2 9.437
01/08/2025 11:21:01.009 117   9.43
      117 9.43
      117 9.43
01/08/2025 11:01:32.012 3   9.414
      3 9.414
      3 9.414
01/08/2025 11:00:38.537 4   9.427
      4 9.427
      4 9.427
01/08/2025 10:38:06.524 1   9.423
      1 9.423
      1 9.423
01/08/2025 09:40:02.116 1   9.439
      1 9.439
      1 9.439
01/08/2025 09:31:41.079 6   9.443
      6 9.443
      6 9.443
01/08/2025 09:31:22.120 68   9.443
      68 9.443
      68 9.443
01/08/2025 09:10:37.516 3   9.445
      3 9.445
      3 9.445
01/08/2025 09:10:32.771 2   9.462
      2 9.462
      2 9.462
01/08/2025 08:47:49.502 1 300   9.428
      1 300 9.428
      1 300 9.428
01/08/2025 08:47:09.592 4 000   9.428
      4 000 9.428
      4 000 9.428
01/08/2025 08:42:41.289 20   9.45
      20 9.45
      20 9.45
01/08/2025 08:00:46.757 3   9.454
      3 9.454
      3 9.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM