U.(I.)E-S&P Div.Aris.ESG U.ETF

12

12

10.176

Date Time Volume Order Volume Price
22/12/2025 09:46:03.452 1   10.176
      1 10.176
      1 10.176
22/12/2025 09:45:41.228 2   10.176
      2 10.176
      2 10.176
22/12/2025 09:20:08.574 5   10.188
      5 10.188
      5 10.188
22/12/2025 09:12:03.613 1   10.186
      1 10.186
      1 10.186
22/12/2025 09:10:08.006 1   10.184
      1 10.184
      1 10.184
22/12/2025 09:08:58.196 3   10.174
      3 10.174
      3 10.174
22/12/2025 09:08:44.011 1   10.188
      1 10.188
      1 10.188
22/12/2025 09:05:03.515 1   10.184
      1 10.184
      1 10.184
22/12/2025 08:03:10.764 2 914   10.23
      2 914 10.23
      2 914 10.23
22/12/2025 08:02:59.367 2 567   10.23
      2 567 10.23
      2 567 10.23
22/12/2025 08:00:25.150 6   10.262
      6 10.262
      6 10.262
22/12/2025 07:30:00.893 25   10.254
      15 10.254
      25 10.254
      10 10.254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM