U.(I.)E-S&P Div.Aris.ESG U.ETF

21

22

9.767

Date Time Volume Order Volume Price
03/11/2025 16:57:54.880 72   9.767
      72 9.767
      72 9.767
03/11/2025 16:23:12.326 95   9.769
      95 9.769
      95 9.769
03/11/2025 15:46:28.576 1   9.763
      1 9.763
      1 9.763
03/11/2025 15:46:13.329 21   9.763
      21 9.763
      21 9.763
03/11/2025 15:36:35.070 218   9.772
      218 9.772
      218 9.772
03/11/2025 15:36:16.990 107   9.773
      107 9.773
      107 9.773
03/11/2025 14:20:54.865 51   9.791
      51 9.791
      51 9.791
03/11/2025 12:07:21.112 63   9.807
      63 9.807
      63 9.807
03/11/2025 11:40:29.128 396   9.802
      396 9.802
      396 9.802
03/11/2025 11:32:20.293 1   9.795
      1 9.795
      1 9.795
03/11/2025 10:53:16.345 2   9.805
      2 9.805
      2 9.805
03/11/2025 10:15:33.668 2   9.802
      2 9.802
      2 9.802
03/11/2025 09:43:47.297 2   9.79
      2 9.79
      2 9.79
03/11/2025 09:36:34.597 1   9.796
      1 9.796
      1 9.796
03/11/2025 09:31:22.253 70   9.795
      70 9.795
      70 9.795
03/11/2025 09:19:03.058 3   9.779
      3 9.779
      3 9.779
03/11/2025 09:18:34.399 3   9.794
      3 9.794
      3 9.794
03/11/2025 09:14:40.479 1   9.795
      1 9.795
      1 9.795
03/11/2025 09:11:04.962 1   9.794
      1 9.794
      1 9.794
03/11/2025 08:39:27.032 20   9.801
      20 9.801
      20 9.801
03/11/2025 08:00:30.675 115   9.814
      115 9.814
      115 9.814
03/11/2025 07:30:20.574 42   9.779
      42 9.779
      42 9.779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM