U.(I.)E-S&P Div.Aris.ESG U.ETF

9

10

9.606

Date Time Volume Order Volume Price
13/06/2025 19:05:27.409 160   9.606
      160 9.606
      160 9.606
13/06/2025 18:29:05.835 1   9.643
      1 9.643
      1 9.643
13/06/2025 17:49:43.502 349   9.608
      349 9.608
      349 9.608
13/06/2025 13:49:21.304 332   9.648
      332 9.648
      332 9.648
13/06/2025 11:02:32.759 260   9.626
      260 9.626
      260 9.626
13/06/2025 10:25:46.121 520   9.626
      520 9.626
      520 9.626
13/06/2025 09:40:15.632 3   9.586
      3 9.586
      3 9.586
13/06/2025 09:39:44.748 27   9.594
      27 9.594
      27 9.594
13/06/2025 09:26:31.495 1   9.593
      1 9.593
      1 9.593
13/06/2025 08:49:52.037 1 000   9.549
      1 000 9.549
      1 000 9.549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM