WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

8

8

15.6326

Date Time Volume Order Volume Price
04/11/2025 19:08:18.347 75   15.6326
      75 15.6326
      75 15.6326
04/11/2025 17:11:53.140 40   15.8094
      40 15.8094
      40 15.8094
04/11/2025 16:32:16.744 124   15.6082
      124 15.6082
      124 15.6082
04/11/2025 16:30:57.349 9   15.5732
      9 15.5732
      9 15.5732
04/11/2025 16:22:05.472 10   15.6359
      10 15.6359
      10 15.6359
04/11/2025 15:03:00.113 12   15.4419
      12 15.4419
      12 15.4419
04/11/2025 10:07:02.009 31   15.3371
      31 15.3371
      31 15.3371
04/11/2025 09:57:28.761 100   15.3739
      50 15.3739
      50 15.3739
      100 15.3739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM