WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

31

30

23.7676

Date Time Volume Order Volume Price
13/06/2025 19:12:20.177 200   23.7676
      200 23.7676
      200 23.7676
13/06/2025 18:14:12.378 30   22.9926
      30 22.9926
      30 22.9926
13/06/2025 17:25:32.705 50   23.3169
      50 23.3169
      50 23.3169
13/06/2025 16:53:50.849 125   23.40
      125 23.40
      125 23.40
13/06/2025 13:34:30.398 500   23.7441
      500 23.7441
      500 23.7441
13/06/2025 13:17:27.756 50   24.2241
      50 24.2241
      50 24.2241
13/06/2025 12:53:04.134 150   24.4281
      150 24.4281
      150 24.4281
13/06/2025 12:16:53.391 500   24.7599
      500 24.7599
      500 24.7599
13/06/2025 12:14:13.504 50   24.7039
      50 24.7039
      50 24.7039
13/06/2025 12:14:07.982 100   24.6139
      100 24.6139
      100 24.6139
13/06/2025 12:12:18.916 50   24.3921
      50 24.3921
      50 24.3921
13/06/2025 12:00:01.701 115   24.40
      115 24.40
      115 24.40
13/06/2025 10:20:08.972 50   23.5819
      50 23.5819
      50 23.5819
13/06/2025 09:49:30.423 500   23.16
      500 23.16
      500 23.16
13/06/2025 09:49:26.087 500   23.16
      500 23.16
      500 23.16
13/06/2025 09:49:16.102 350   23.11
      350 23.11
      350 23.11
13/06/2025 09:49:15.782 500   23.11
      500 23.11
      500 23.11
13/06/2025 09:49:11.327 500   23.11
      500 23.11
      500 23.11
13/06/2025 09:48:31.903 1 000   23.05
      1 000 23.05
      680 23.05
      320 23.05
13/06/2025 09:48:28.104 500   23.05
      500 23.05
      500 23.05
13/06/2025 09:43:46.335 500   23.05
      500 23.05
      500 23.05
13/06/2025 09:42:45.914 500   22.96
      500 22.96
      500 22.96
13/06/2025 09:42:45.754 500   22.96
      500 22.96
      500 22.96
13/06/2025 09:42:40.943 500   22.96
      500 22.96
      500 22.96
13/06/2025 09:42:19.353 500   22.96
      500 22.96
      500 22.96
13/06/2025 09:25:10.121 18   22.6481
      18 22.6481
      18 22.6481
13/06/2025 09:24:53.826 250   22.8419
      250 22.8419
      250 22.8419
13/06/2025 08:04:16.915 9   22.8259
      9 22.8259
      9 22.8259
13/06/2025 08:04:15.659 500   22.8259
      500 22.8259
      500 22.8259
13/06/2025 07:54:59.553 400   22.7135
      40 22.7135
      400 22.7135
      360 22.7135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM