WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

37

37

13.24

Date Time Volume Order Volume Price
22/12/2025 21:56:32.191 285   13.24
      285 13.24
      285 13.24
22/12/2025 21:26:34.385 74   13.2671
      74 13.2671
      74 13.2671
22/12/2025 19:45:14.854 1   13.2101
      1 13.2101
      1 13.2101
22/12/2025 17:26:10.836 292   13.1971
      292 13.1971
      292 13.1971
22/12/2025 17:04:48.750 156   13.1491
      156 13.1491
      156 13.1491
22/12/2025 16:50:59.889 50   13.1819
      50 13.1819
      50 13.1819
22/12/2025 16:50:32.051 50   13.1908
      50 13.1908
      50 13.1908
22/12/2025 16:50:10.350 100   13.2079
      100 13.2079
      100 13.2079
22/12/2025 16:49:56.532 100   13.2079
      100 13.2079
      100 13.2079
22/12/2025 16:49:44.932 100   13.2049
      100 13.2049
      100 13.2049
22/12/2025 16:48:10.434 100   13.2279
      100 13.2279
      100 13.2279
22/12/2025 16:47:20.230 200   13.2389
      200 13.2389
      200 13.2389
22/12/2025 16:31:01.696 15   13.32
      15 13.32
      15 13.32
22/12/2025 16:19:16.362 80   13.2999
      80 13.2999
      80 13.2999
22/12/2025 14:42:12.092 427   13.3179
      427 13.3179
      427 13.3179
22/12/2025 14:36:55.606 200   13.2631
      200 13.2631
      200 13.2631
22/12/2025 14:08:16.183 414   13.24
      414 13.24
      414 13.24
22/12/2025 13:40:38.974 770   13.21
      770 13.21
      770 13.21
22/12/2025 13:40:36.439 840   13.21
      840 13.21
      840 13.21
22/12/2025 13:40:33.747 840   13.21
      840 13.21
      840 13.21
22/12/2025 12:59:47.630 10   13.2499
      10 13.2499
      10 13.2499
22/12/2025 12:56:42.653 100   13.22
      100 13.22
      100 13.22
22/12/2025 12:54:55.692 50   13.1971
      50 13.1971
      50 13.1971
22/12/2025 12:54:43.036 840   13.1971
      840 13.1971
      840 13.1971
22/12/2025 12:44:13.065 532   13.1581
      532 13.1581
      532 13.1581
22/12/2025 12:35:40.324 300   13.1541
      300 13.1541
      300 13.1541
22/12/2025 12:12:50.478 150   13.10
      100 13.10
      50 13.10
      150 13.10
22/12/2025 11:42:35.687 100   13.05
      100 13.05
      100 13.05
22/12/2025 11:42:32.417 900   13.05
      900 13.05
      900 13.05
22/12/2025 11:29:37.339 300   12.90
      300 12.90
      300 12.90
22/12/2025 10:29:31.211 300   12.75
      300 12.75
      300 12.75
22/12/2025 10:10:18.474 80   12.7551
      80 12.7551
      80 12.7551
22/12/2025 09:40:07.871 20   12.8269
      20 12.8269
      20 12.8269
22/12/2025 09:23:38.824 600   12.8239
      600 12.8239
      600 12.8239
22/12/2025 09:23:31.289 900   12.8239
      900 12.8239
      900 12.8239
22/12/2025 08:48:53.127 100   13.019
      100 13.019
      100 13.019
22/12/2025 07:41:22.253 250   13.1566
      250 13.1566
      250 13.1566
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM