Tradegate Exchange

iShs-AEX UCITS ETF

9.422

Date	Time	Volume	Order Volume	Price
12/12/2025	17:30:24.873	5		9.422
			5	9.422
			5	9.422
12/12/2025	17:19:01.710	300		9.269
			300	9.269
			300	9.269
12/12/2025	17:03:29.941	3		9.269
			3	9.269
			3	9.269
12/12/2025	17:03:25.821	2		9.273
			2	9.273
			2	9.273
12/12/2025	16:28:25.272	167		9.30
			81	9.30
			86	9.30
			167	9.30
12/12/2025	16:27:14.008	1 000		9.308
			1 000	9.308
			1 000	9.308
12/12/2025	16:21:19.610	52		9.32
			52	9.32
			52	9.32
12/12/2025	16:17:11.619	83		9.323
			83	9.323
			83	9.323
12/12/2025	15:40:32.165	4		9.357
			4	9.357
			4	9.357
12/12/2025	15:05:41.098	19		9.341
			19	9.341
			19	9.341
12/12/2025	14:57:11.575	53		9.337
			53	9.337
			53	9.337
12/12/2025	12:42:54.948	10		9.35
			10	9.35
			10	9.35
12/12/2025	11:46:29.095	56		9.36
			56	9.36
			56	9.36
12/12/2025	11:04:16.785	100		9.36
			100	9.36
			100	9.36
12/12/2025	10:33:18.973	40		9.349
			40	9.349
			40	9.349
12/12/2025	10:10:51.676	1 000		9.355
			1 000	9.355
			1 000	9.355
12/12/2025	10:01:32.103	1		9.361
			1	9.361
			1	9.361
12/12/2025	09:23:13.788	11		9.363
			11	9.363
			10	9.363
			1	9.363
12/12/2025	09:19:19.925	600		9.363
			600	9.363
			600	9.363
12/12/2025	09:14:08.829	1 058		9.366
			1 058	9.366
			1 058	9.366
12/12/2025	08:17:30.708	2		9.48
			2	9.48
			2	9.48
12/12/2025	08:00:16.935	11		9.273
			11	9.273
			11	9.273
12/12/2025	07:50:02.223	4		9.476
			4	9.476
			4	9.476

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)