iShs-AEX UCITS ETF
- Information
- Last
- Buy
- Sell
27
28
9.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 18:28:54.482 | 4 | 9.69 | |
| 4 | 9.69 | |||
| 4 | 9.69 | |||
| 24/10/2025 | 16:41:29.123 | 104 | 9.618 | |
| 104 | 9.618 | |||
| 104 | 9.618 | |||
| 24/10/2025 | 16:39:34.905 | 2 | 9.617 | |
| 2 | 9.617 | |||
| 2 | 9.617 | |||
| 24/10/2025 | 16:38:16.774 | 10 | 9.617 | |
| 10 | 9.617 | |||
| 10 | 9.617 | |||
| 24/10/2025 | 14:52:08.234 | 65 | 9.592 | |
| 65 | 9.592 | |||
| 65 | 9.592 | |||
| 24/10/2025 | 14:51:53.983 | 65 | 9.593 | |
| 65 | 9.593 | |||
| 65 | 9.593 | |||
| 24/10/2025 | 14:39:39.528 | 110 | 9.603 | |
| 110 | 9.603 | |||
| 110 | 9.603 | |||
| 24/10/2025 | 14:39:33.273 | 65 | 9.603 | |
| 65 | 9.603 | |||
| 65 | 9.603 | |||
| 24/10/2025 | 13:57:54.870 | 625 | 9.59 | |
| 625 | 9.59 | |||
| 625 | 9.59 | |||
| 24/10/2025 | 13:37:24.368 | 11 | 9.595 | |
| 11 | 9.595 | |||
| 11 | 9.595 | |||
| 24/10/2025 | 12:33:06.660 | 3 | 9.596 | |
| 3 | 9.596 | |||
| 3 | 9.596 | |||
| 24/10/2025 | 12:32:36.768 | 6 | 9.60 | |
| 6 | 9.60 | |||
| 6 | 9.60 | |||
| 24/10/2025 | 12:04:45.784 | 7 | 9.601 | |
| 7 | 9.601 | |||
| 7 | 9.601 | |||
| 24/10/2025 | 11:54:45.764 | 20 | 9.61 | |
| 20 | 9.61 | |||
| 20 | 9.61 | |||
| 24/10/2025 | 11:51:13.117 | 20 | 9.615 | |
| 20 | 9.615 | |||
| 20 | 9.615 | |||
| 24/10/2025 | 11:18:38.517 | 40 | 9.605 | |
| 40 | 9.605 | |||
| 40 | 9.605 | |||
| 24/10/2025 | 10:44:10.585 | 50 | 9.616 | |
| 50 | 9.616 | |||
| 50 | 9.616 | |||
| 24/10/2025 | 10:43:39.982 | 63 | 9.616 | |
| 63 | 9.616 | |||
| 63 | 9.616 | |||
| 24/10/2025 | 09:45:32.486 | 474 | 9.609 | |
| 474 | 9.609 | |||
| 474 | 9.609 | |||
| 24/10/2025 | 09:40:00.675 | 8 | 9.618 | |
| 8 | 9.618 | |||
| 8 | 9.618 | |||
| 24/10/2025 | 09:14:31.873 | 1 | 9.619 | |
| 1 | 9.619 | |||
| 1 | 9.619 | |||
| 24/10/2025 | 09:05:36.097 | 11 | 9.617 | |
| 11 | 9.617 | |||
| 11 | 9.617 | |||
| 24/10/2025 | 09:04:09.373 | 15 | 9.62 | |
| 15 | 9.62 | |||
| 15 | 9.62 | |||
| 24/10/2025 | 08:42:14.882 | 3 | 9.70 | |
| 3 | 9.70 | |||
| 3 | 9.70 | |||
| 24/10/2025 | 08:16:02.548 | 3 | 9.54 | |
| 3 | 9.54 | |||
| 3 | 9.54 | |||
| 24/10/2025 | 08:15:05.022 | 1 | 9.692 | |
| 1 | 9.692 | |||
| 1 | 9.692 | |||
| 24/10/2025 | 08:08:16.978 | 3 | 9.69 | |
| 3 | 9.69 | |||
| 3 | 9.69 | |||
| 24/10/2025 | 08:01:19.465 | 10 | 9.689 | |
| 10 | 9.689 | |||
| 10 | 9.689 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00