Vanguard Fd-LIFEST.20% EQ ETF
- Information
- Last
- Buy
- Sell
9
10
25.4899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 14:24:58.732 | 1 | 25.4899 | |
| 1 | 25.4899 | |||
| 1 | 25.4899 | |||
| 17/10/2025 | 14:24:21.700 | 1 | 25.4501 | |
| 1 | 25.4501 | |||
| 1 | 25.4501 | |||
| 17/10/2025 | 14:12:47.922 | 3 | 25.4451 | |
| 3 | 25.4451 | |||
| 3 | 25.4451 | |||
| 17/10/2025 | 14:12:36.648 | 1 | 25.4749 | |
| 1 | 25.4749 | |||
| 1 | 25.4749 | |||
| 17/10/2025 | 10:28:32.905 | 2 | 25.4599 | |
| 2 | 25.4599 | |||
| 2 | 25.4599 | |||
| 17/10/2025 | 09:38:03.264 | 1 | 25.4749 | |
| 1 | 25.4749 | |||
| 1 | 25.4749 | |||
| 17/10/2025 | 09:31:12.545 | 1 | 25.4351 | |
| 1 | 25.4351 | |||
| 1 | 25.4351 | |||
| 17/10/2025 | 09:04:00.344 | 40 | 25.5588 | |
| 40 | 25.5588 | |||
| 40 | 25.5588 | |||
| 17/10/2025 | 08:04:00.838 | 1 | 25.4672 | |
| 1 | 25.4672 | |||
| 1 | 25.4672 | |||
| 17/10/2025 | 08:02:11.588 | 1 | 25.4648 | |
| 1 | 25.4648 | |||
| 1 | 25.4648 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 16:02:25
Last Update:
17/10/2025 @ 16:02:25