Vanguard Fd-LIFEST.20% EQ ETF

21

19

25.5749

Date Time Volume Order Volume Price
01/12/2025 18:28:47.279 1   25.5749
      1 25.5749
      1 25.5749
01/12/2025 15:43:57.166 2   25.5149
      2 25.5149
      2 25.5149
01/12/2025 15:41:01.391 39   25.5299
      39 25.5299
      39 25.5299
01/12/2025 15:37:13.471 57   25.5299
      57 25.5299
      57 25.5299
01/12/2025 14:55:26.356 1   25.5299
      1 25.5299
      1 25.5299
01/12/2025 13:47:14.961 85   25.5449
      85 25.5449
      85 25.5449
01/12/2025 12:13:58.372 100   25.5599
      100 25.5599
      100 25.5599
01/12/2025 12:09:25.944 30   25.5599
      30 25.5599
      30 25.5599
01/12/2025 09:43:03.873 6   25.5699
      6 25.5699
      6 25.5699
01/12/2025 09:37:36.930 1   25.5699
      1 25.5699
      1 25.5699
01/12/2025 09:30:23.359 4   25.5699
      4 25.5699
      4 25.5699
01/12/2025 09:29:14.353 6   25.5699
      6 25.5699
      6 25.5699
01/12/2025 09:23:39.593 3   25.5251
      3 25.5251
      3 25.5251
01/12/2025 09:23:26.613 1   25.5699
      1 25.5699
      1 25.5699
01/12/2025 08:00:37.078 5   25.6858
      5 25.6858
      5 25.6858
01/12/2025 08:00:30.200 2   25.6858
      2 25.6858
      2 25.6858
01/12/2025 08:00:23.235 1   25.4549
      1 25.4549
      1 25.4549
01/12/2025 07:41:28.163 54   25.684
      54 25.684
      18 25.684
      18 25.684
      18 25.684
01/12/2025 07:41:27.773 54   25.684
      39 25.684
      54 25.684
      15 25.684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM