Vanguard Fd-LIFEST.20% EQ ETF

8

8

24.46

Date Time Volume Order Volume Price
13/06/2025 20:32:52.764 704   24.46
      704 24.46
      704 24.46
13/06/2025 20:32:35.166 720   24.46
      720 24.46
      720 24.46
13/06/2025 12:20:49.287 11   24.605
      11 24.605
      11 24.605
13/06/2025 09:16:04.285 1   24.645
      1 24.645
      1 24.645
13/06/2025 09:12:24.559 3   24.535
      3 24.535
      3 24.535
13/06/2025 09:12:04.152 1   24.635
      1 24.635
      1 24.635
13/06/2025 09:04:08.681 2   24.66
      1 24.66
      2 24.66
      1 24.66
13/06/2025 08:00:14.396 1   24.63
      1 24.63
      1 24.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM