Vanguard Fd-LIFEST.20% EQ ETF

7

8

22.306

Date Time Volume Order Volume Price
19/12/2025 19:43:48.905 3   22.306
      3 22.306
      3 22.306
19/12/2025 13:50:40.687 1   22.2549
      1 22.2549
      1 22.2549
19/12/2025 13:48:43.343 5   22.2549
      5 22.2549
      5 22.2549
19/12/2025 13:46:16.493 1 125   22.2152
      1 125 22.2152
      1 125 22.2152
19/12/2025 09:36:56.794 3   22.2363
      3 22.2363
      3 22.2363
19/12/2025 09:36:41.192 3   22.2749
      3 22.2749
      3 22.2749
19/12/2025 09:27:36.559 739   22.2749
      739 22.2749
      739 22.2749
19/12/2025 09:27:17.411 1 000   22.2749
      1 000 22.2749
      1 000 22.2749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM