Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

8

9

27.785

Date Time Volume Order Volume Price
13/06/2025 20:33:39.783 533   27.785
      533 27.785
      533 27.785
13/06/2025 20:33:20.487 566   27.785
      566 27.785
      566 27.785
13/06/2025 12:57:00.985 20   27.94
      20 27.94
      20 27.94
13/06/2025 09:22:02.653 2   27.91
      2 27.91
      2 27.91
13/06/2025 09:14:05.734 3   27.835
      3 27.835
      3 27.835
13/06/2025 09:13:42.310 1   27.94
      1 27.94
      1 27.94
13/06/2025 09:13:07.723 1   27.95
      1 27.95
      1 27.95
13/06/2025 09:12:42.571 1   27.92
      1 27.92
      1 27.92
13/06/2025 08:00:56.097 2   28.025
      2 28.025
      2 28.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM