Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

14

15

29.5626

Date Time Volume Order Volume Price
04/11/2025 18:50:04.090 3   29.5626
      3 29.5626
      3 29.5626
04/11/2025 18:49:52.036 1   29.6904
      1 29.6904
      1 29.6904
04/11/2025 14:12:46.121 1   29.6099
      1 29.6099
      1 29.6099
04/11/2025 11:56:19.107 33   29.6049
      33 29.6049
      33 29.6049
04/11/2025 11:16:44.621 2   29.5549
      2 29.5549
      2 29.5549
04/11/2025 09:57:04.220 1   29.5849
      1 29.5849
      1 29.5849
04/11/2025 09:55:32.902 3   29.5551
      3 29.5551
      3 29.5551
04/11/2025 09:55:02.517 2   29.5849
      2 29.5849
      2 29.5849
04/11/2025 09:54:46.310 1   29.5849
      1 29.5849
      1 29.5849
04/11/2025 09:49:36.685 1   29.5799
      1 29.5799
      1 29.5799
04/11/2025 09:48:32.727 2   29.5849
      2 29.5849
      2 29.5849
04/11/2025 09:31:33.297 3   29.5601
      3 29.5601
      3 29.5601
04/11/2025 09:31:12.566 1   29.5849
      1 29.5849
      1 29.5849
04/11/2025 09:25:37.968 1   29.5899
      1 29.5899
      1 29.5899
04/11/2025 09:14:31.901 1   29.5749
      1 29.5749
      1 29.5749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM