Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

16

17

28.355

Date Time Volume Order Volume Price
01/08/2025 17:57:20.112 100   28.355
      100 28.355
      100 28.355
01/08/2025 15:57:04.020 750   28.265
      750 28.265
      750 28.265
01/08/2025 15:37:16.491 10   28.365
      10 28.365
      10 28.365
01/08/2025 12:06:52.759 50   28.415
      50 28.415
      50 28.415
01/08/2025 09:41:37.934 3   28.405
      3 28.405
      3 28.405
01/08/2025 09:41:32.198 8   28.43
      8 28.43
      8 28.43
01/08/2025 09:38:02.075 2   28.44
      2 28.44
      2 28.44
01/08/2025 09:31:14.480 2   28.445
      2 28.445
      2 28.445
01/08/2025 09:28:35.513 1   28.45
      1 28.45
      1 28.45
01/08/2025 09:27:37.457 1   28.455
      1 28.455
      1 28.455
01/08/2025 09:19:38.390 3   28.42
      3 28.42
      3 28.42
01/08/2025 09:19:09.457 1   28.46
      1 28.46
      1 28.46
01/08/2025 08:40:16.636 16   28.50
      16 28.50
      16 28.50
01/08/2025 08:23:28.365 244   28.515
      244 28.515
      244 28.515
01/08/2025 08:22:15.676 800   28.51
      800 28.51
      800 28.51
01/08/2025 08:05:08.681 2   28.44
      2 28.44
      2 28.44
01/08/2025 08:01:02.454 2   28.435
      2 28.435
      2 28.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM