Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

8

9

27.265

Date Time Volume Order Volume Price
30/04/2025 09:22:47.180 3   27.265
      3 27.265
      3 27.265
30/04/2025 09:22:01.908 2   27.295
      2 27.295
      2 27.295
30/04/2025 09:12:19.346 4   27.295
      4 27.295
      4 27.295
30/04/2025 09:08:33.139 1   27.30
      1 27.30
      1 27.30
30/04/2025 09:06:40.271 1   27.30
      1 27.30
      1 27.30
30/04/2025 09:05:44.009 3   27.255
      3 27.255
      3 27.255
30/04/2025 09:05:36.365 1   27.315
      1 27.315
      1 27.315
30/04/2025 08:48:00.748 1   27.31
      1 27.31
      1 27.31
30/04/2025 08:00:57.265 1   27.34
      1 27.34
      1 27.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM