Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN

7

8

26.0071

Date Time Volume Order Volume Price
23/12/2025 21:33:03.708 20   26.0071
      20 26.0071
      20 26.0071
23/12/2025 18:39:08.195 70   26.0365
      70 26.0365
      70 26.0365
23/12/2025 16:57:32.568 70   26.0549
      70 26.0549
      70 26.0549
23/12/2025 14:35:35.935 90   26.05
      90 26.05
      90 26.05
23/12/2025 09:50:33.242 1   26.0649
      1 26.0649
      1 26.0649
23/12/2025 09:30:10.969 2   26.0699
      2 26.0699
      2 26.0699
23/12/2025 09:08:34.203 1   26.0599
      1 26.0599
      1 26.0599
23/12/2025 08:40:50.023 1   25.9086
      1 25.9086
      1 25.9086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM