Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN

4

5

25.28

Date Time Volume Order Volume Price
13/06/2025 20:33:39.654 678   25.28
      678 25.28
      678 25.28
13/06/2025 20:33:00.186 647   25.28
      647 25.28
      647 25.28
13/06/2025 09:23:09.827 1   25.405
      1 25.405
      1 25.405
13/06/2025 09:11:50.488 3   25.305
      3 25.305
      3 25.305
13/06/2025 09:11:37.615 1   25.42
      1 25.42
      1 25.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM