Vanguard Fd-LIFEST.60% EQ ETF

69

65

34.05

Date Time Volume Order Volume Price
21/10/2025 20:18:16.666 100   34.05
      100 34.05
      100 34.05
21/10/2025 19:47:08.039 6   33.96
      6 33.96
      6 33.96
21/10/2025 19:11:54.051 13   33.955
      13 33.955
      13 33.955
21/10/2025 18:04:35.634 2   33.93
      2 33.93
      2 33.93
21/10/2025 17:09:46.945 2   34.015
      2 34.015
      2 34.015
21/10/2025 17:01:46.544 836   34.02
      836 34.02
      836 34.02
21/10/2025 17:01:38.722 315   34.01
      315 34.01
      315 34.01
21/10/2025 17:01:21.365 315   34.01
      315 34.01
      315 34.01
21/10/2025 17:00:01.171 7   34.01
      7 34.01
      7 34.01
21/10/2025 16:19:35.392 2   33.98
      2 33.98
      2 33.98
21/10/2025 16:19:22.714 1   33.98
      1 33.98
      1 33.98
21/10/2025 16:18:43.690 11   33.92
      11 33.92
      11 33.92
21/10/2025 16:00:36.422 3   33.91
      3 33.91
      3 33.91
21/10/2025 16:00:04.510 3   33.96
      3 33.96
      3 33.96
21/10/2025 15:39:06.815 40   33.975
      40 33.975
      40 33.975
21/10/2025 14:35:23.482 51   33.985
      51 33.985
      51 33.985
21/10/2025 14:35:22.989 315   33.985
      315 33.985
      315 33.985
21/10/2025 14:35:22.641 315   33.985
      315 33.985
      315 33.985
21/10/2025 14:35:22.314 315   33.985
      315 33.985
      315 33.985
21/10/2025 14:35:21.932 315   33.985
      315 33.985
      315 33.985
21/10/2025 14:35:19.236 604   33.985
      315 33.985
      604 33.985
      289 33.985
21/10/2025 13:58:39.937 8   33.985
      8 33.985
      8 33.985
21/10/2025 13:50:14.819 70   33.945
      70 33.945
      70 33.945
21/10/2025 12:41:54.578 100   33.955
      100 33.955
      100 33.955
21/10/2025 12:36:39.720 1   33.925
      1 33.925
      1 33.925
21/10/2025 11:32:49.113 1   33.945
      1 33.945
      1 33.945
21/10/2025 10:34:05.439 75   33.94
      75 33.94
      75 33.94
21/10/2025 10:23:48.256 1   33.93
      1 33.93
      1 33.93
21/10/2025 10:23:45.236 11   33.93
      11 33.93
      11 33.93
21/10/2025 10:16:44.061 1   33.94
      1 33.94
      1 33.94
21/10/2025 10:14:23.966 1   33.955
      1 33.955
      1 33.955
21/10/2025 10:01:28.671 3   33.945
      3 33.945
      3 33.945
21/10/2025 09:49:30.288 88   33.94
      88 33.94
      88 33.94
21/10/2025 09:45:32.925 3   33.94
      3 33.94
      3 33.94
21/10/2025 09:43:41.098 6   33.94
      6 33.94
      6 33.94
21/10/2025 09:42:45.632 6   33.94
      6 33.94
      6 33.94
21/10/2025 09:39:42.605 1   33.945
      1 33.945
      1 33.945
21/10/2025 09:38:06.017 3   33.91
      3 33.91
      3 33.91
21/10/2025 09:37:34.316 1   33.945
      1 33.945
      1 33.945
21/10/2025 09:36:03.452 4   33.91
      4 33.91
      4 33.91
21/10/2025 09:32:56.844 15   33.945
      15 33.945
      15 33.945
21/10/2025 09:31:35.149 3   33.945
      3 33.945
      3 33.945
21/10/2025 09:25:08.097 3   33.945
      3 33.945
      3 33.945
21/10/2025 09:23:02.348 1   33.94
      1 33.94
      1 33.94
21/10/2025 09:22:02.901 2   33.94
      2 33.94
      2 33.94
21/10/2025 09:18:05.616 3   33.915
      3 33.915
      3 33.915
21/10/2025 09:17:40.067 1   33.94
      1 33.94
      1 33.94
21/10/2025 09:11:42.339 1   33.94
      1 33.94
      1 33.94
21/10/2025 09:06:02.711 6   33.95
      6 33.95
      6 33.95
21/10/2025 09:05:07.912 1   33.96
      1 33.96
      1 33.96
21/10/2025 09:04:36.030 3   33.89
      3 33.89
      3 33.89
21/10/2025 09:04:02.133 3   33.98
      1 33.98
      2 33.98
      3 33.98
21/10/2025 08:48:25.605 1   34.005
      1 34.005
      1 34.005
21/10/2025 08:34:27.773 294   34.015
      294 34.015
      294 34.015
21/10/2025 08:27:09.516 4   34.015
      4 34.015
      4 34.015
21/10/2025 08:09:33.269 1   34.015
      1 34.015
      1 34.015
21/10/2025 08:06:23.248 1   34.02
      1 34.02
      1 34.02
21/10/2025 08:06:18.727 1   33.935
      1 33.935
      1 33.935
21/10/2025 08:06:17.211 1   34.02
      1 34.02
      1 34.02
21/10/2025 08:06:15.094 30   34.02
      30 34.02
      21 34.02
      9 34.02
21/10/2025 08:06:12.981 2   34.02
      2 34.02
      2 34.02
21/10/2025 08:06:06.551 2   34.02
      2 34.02
      2 34.02
21/10/2025 08:06:03.327 3   33.935
      3 33.935
      3 33.935
21/10/2025 08:05:56.182 1   34.02
      1 34.02
      1 34.02
21/10/2025 08:00:26.691 10   34.025
      5 34.025
      5 34.025
      6 34.025
      4 34.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM