Vanguard Fd-LIFEST.60% EQ ETF

58

50

32.70

Date Time Volume Order Volume Price
19/08/2025 11:38:14.116 31   32.70
      31 32.70
      31 32.70
19/08/2025 11:31:55.965 1   32.70
      1 32.70
      1 32.70
19/08/2025 11:31:55.162 266   32.70
      266 32.70
      266 32.70
19/08/2025 11:27:06.709 320   32.70
      320 32.70
      320 32.70
19/08/2025 10:45:00.330 4   32.625
      4 32.625
      4 32.625
19/08/2025 09:53:02.036 100   32.62
      100 32.62
      100 32.62
19/08/2025 09:40:03.299 3   32.645
      3 32.645
      3 32.645
19/08/2025 09:38:31.968 2   32.645
      2 32.645
      2 32.645
19/08/2025 09:36:01.907 1   32.645
      1 32.645
      1 32.645
19/08/2025 09:32:56.960 1   32.62
      1 32.62
      1 32.62
19/08/2025 09:32:09.165 4   32.655
      4 32.655
      4 32.655
19/08/2025 09:30:23.065 3   32.62
      3 32.62
      3 32.62
19/08/2025 09:30:04.567 1   32.655
      1 32.655
      1 32.655
19/08/2025 09:21:42.112 4   32.66
      4 32.66
      4 32.66
19/08/2025 09:21:41.509 1   32.66
      1 32.66
      1 32.66
19/08/2025 09:18:47.418 3   32.625
      3 32.625
      3 32.625
19/08/2025 09:18:24.182 1   32.66
      1 32.66
      1 32.66
19/08/2025 09:16:36.045 1   32.66
      1 32.66
      1 32.66
19/08/2025 09:15:18.602 1   32.66
      1 32.66
      1 32.66
19/08/2025 09:14:49.032 1   32.66
      1 32.66
      1 32.66
19/08/2025 09:12:40.276 3   32.62
      3 32.62
      3 32.62
19/08/2025 09:12:06.981 3   32.655
      3 32.655
      3 32.655
19/08/2025 09:09:36.920 1   32.655
      1 32.655
      1 32.655
19/08/2025 09:07:34.999 1   32.655
      1 32.655
      1 32.655
19/08/2025 09:05:47.661 1   32.665
      1 32.665
      1 32.665
19/08/2025 09:04:45.386 11   32.61
      11 32.61
      11 32.61
19/08/2025 09:04:19.442 14   32.68
      2 32.68
      1 32.68
      4 32.68
      1 32.68
      1 32.68
      1 32.68
      14 32.68
      1 32.68
      1 32.68
      1 32.68
      1 32.68
19/08/2025 08:48:19.358 1   32.675
      1 32.675
      1 32.675
19/08/2025 08:40:52.183 1   32.70
      1 32.70
      1 32.70
19/08/2025 08:40:41.006 3   32.615
      3 32.615
      3 32.615
19/08/2025 08:40:18.375 2   32.70
      2 32.70
      2 32.70
19/08/2025 08:39:52.913 1   32.70
      1 32.70
      1 32.70
19/08/2025 08:38:56.659 1   32.70
      1 32.70
      1 32.70
19/08/2025 08:37:37.360 1   32.70
      1 32.70
      1 32.70
19/08/2025 08:32:42.359 3   32.615
      3 32.615
      3 32.615
19/08/2025 08:32:13.171 1   32.70
      1 32.70
      1 32.70
19/08/2025 08:24:40.357 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:19:54.199 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:19:26.019 2   32.63
      2 32.63
      2 32.63
19/08/2025 08:19:19.376 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:15:29.873 3   32.63
      3 32.63
      3 32.63
19/08/2025 08:14:57.467 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:14:49.018 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:14:25.679 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:05:57.052 1   32.705
      1 32.705
      1 32.705
19/08/2025 08:05:28.590 1   32.63
      1 32.63
      1 32.63
19/08/2025 08:00:33.039 1   32.63
      1 32.63
      1 32.63
19/08/2025 08:00:30.026 3   32.705
      3 32.705
      3 32.705
19/08/2025 08:00:24.806 3   32.705
      3 32.705
      3 32.705
19/08/2025 07:36:18.811 1   32.61
      1 32.61
      1 32.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM