Vanguard Fd-LIFEST.60% EQ ETF

92

80

31.44

Date Time Volume Order Volume Price
13/06/2025 20:46:38.098 232   31.44
      232 31.44
      232 31.44
13/06/2025 20:44:34.468 228   31.435
      228 31.435
      228 31.435
13/06/2025 20:44:11.594 229   31.43
      229 31.43
      229 31.43
13/06/2025 19:48:17.190 1   31.53
      1 31.53
      1 31.53
13/06/2025 19:47:09.443 1   31.61
      1 31.61
      1 31.61
13/06/2025 19:33:16.229 2   31.615
      2 31.615
      2 31.615
13/06/2025 19:15:08.772 3   31.525
      3 31.525
      3 31.525
13/06/2025 19:14:46.632 1   31.61
      1 31.61
      1 31.61
13/06/2025 18:28:24.469 7   31.605
      7 31.605
      7 31.605
13/06/2025 17:16:49.650 2   31.57
      2 31.57
      2 31.57
13/06/2025 17:00:01.315 43   31.56
      43 31.56
      43 31.56
13/06/2025 16:48:50.100 150   31.515
      150 31.515
      150 31.515
13/06/2025 16:25:40.005 100   31.515
      100 31.515
      100 31.515
13/06/2025 15:55:07.121 1   31.55
      1 31.55
      1 31.55
13/06/2025 15:25:00.784 190   31.585
      190 31.585
      190 31.585
13/06/2025 15:01:55.478 16   31.55
      16 31.55
      16 31.55
13/06/2025 14:39:46.595 155   31.615
      155 31.615
      155 31.615
13/06/2025 14:35:26.364 345   31.62
      345 31.62
      345 31.62
13/06/2025 14:10:18.751 28   31.615
      28 31.615
      28 31.615
13/06/2025 13:54:47.363 26   31.63
      26 31.63
      26 31.63
13/06/2025 13:31:01.131 8   31.56
      8 31.56
      8 31.56
13/06/2025 13:28:42.665 3   31.61
      3 31.61
      3 31.61
13/06/2025 13:27:56.803 50   31.57
      50 31.57
      50 31.57
13/06/2025 13:22:25.711 1   31.62
      1 31.62
      1 31.62
13/06/2025 12:50:12.186 300   31.555
      300 31.555
      300 31.555
13/06/2025 12:42:35.793 3   31.565
      3 31.565
      3 31.565
13/06/2025 12:30:08.419 3   31.53
      3 31.53
      3 31.53
13/06/2025 12:29:43.313 1   31.565
      1 31.565
      1 31.565
13/06/2025 12:04:41.801 175   31.545
      175 31.545
      175 31.545
13/06/2025 12:04:41.562 345   31.545
      345 31.545
      345 31.545
13/06/2025 11:30:20.158 1   31.56
      1 31.56
      1 31.56
13/06/2025 11:13:46.573 4   31.515
      4 31.515
      4 31.515
13/06/2025 11:04:53.903 1   31.555
      1 31.555
      1 31.555
13/06/2025 10:47:14.589 2   31.51
      2 31.51
      2 31.51
13/06/2025 10:21:43.850 4   31.555
      4 31.555
      4 31.555
13/06/2025 10:10:58.953 2   31.555
      2 31.555
      2 31.555
13/06/2025 09:27:32.778 1   31.535
      1 31.535
      1 31.535
13/06/2025 09:25:18.455 16   31.52
      16 31.52
      16 31.52
13/06/2025 09:22:43.174 3   31.45
      3 31.45
      3 31.45
13/06/2025 09:22:32.623 2   31.505
      2 31.505
      2 31.505
13/06/2025 09:17:25.235 3   31.525
      3 31.525
      3 31.525
13/06/2025 09:16:41.082 1   31.505
      1 31.505
      1 31.505
13/06/2025 09:13:36.076 1   31.515
      1 31.515
      1 31.515
13/06/2025 09:13:01.684 1   31.525
      1 31.525
      1 31.525
13/06/2025 09:10:39.710 3   31.425
      3 31.425
      3 31.425
13/06/2025 09:10:16.772 1   31.54
      1 31.54
      1 31.54
13/06/2025 09:10:01.690 5   31.54
      5 31.54
      5 31.54
13/06/2025 09:09:03.687 2   31.485
      2 31.485
      2 31.485
13/06/2025 09:05:54.852 1   31.495
      1 31.495
      1 31.495
13/06/2025 09:04:31.793 1   31.515
      1 31.515
      1 31.515
13/06/2025 09:04:16.610 10   31.365
      10 31.365
      10 31.365
13/06/2025 09:04:03.757 15   31.555
      1 31.555
      1 31.555
      1 31.555
      1 31.555
      2 31.555
      1 31.555
      1 31.555
      1 31.555
      2 31.555
      1 31.555
      1 31.555
      1 31.555
      14 31.555
      1 31.555
      1 31.555
13/06/2025 08:44:10.799 3   31.47
      3 31.47
      3 31.47
13/06/2025 08:44:02.345 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:37:36.095 1   31.59
      1 31.59
      1 31.59
13/06/2025 08:21:32.148 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:17:26.467 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:15:38.610 1   31.60
      1 31.60
      1 31.60
13/06/2025 08:15:17.587 2   31.60
      2 31.60
      2 31.60
13/06/2025 08:11:08.717 4   31.46
      4 31.46
      4 31.46
13/06/2025 08:11:02.682 1   31.595
      1 31.595
      1 31.595
13/06/2025 08:10:44.067 1   31.59
      1 31.59
      1 31.59
13/06/2025 08:09:23.877 1   31.595
      1 31.595
      1 31.595
13/06/2025 08:07:03.310 1   31.585
      1 31.585
      1 31.585
13/06/2025 08:06:31.921 1   31.59
      1 31.59
      1 31.59
13/06/2025 08:05:50.153 2   31.59
      2 31.59
      2 31.59
13/06/2025 08:05:36.580 1   31.46
      1 31.46
      1 31.46
13/06/2025 08:05:30.354 3   31.465
      3 31.465
      3 31.465
13/06/2025 08:05:26.015 2   31.60
      2 31.60
      2 31.60
13/06/2025 08:03:47.936 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:03:11.000 1   31.615
      1 31.615
      1 31.615
13/06/2025 08:02:46.852 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:02:22.117 3   31.475
      3 31.475
      3 31.475
13/06/2025 08:02:08.733 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:01:50.026 1   31.605
      1 31.605
      1 31.605
13/06/2025 08:01:37.754 1   31.61
      1 31.61
      1 31.61
13/06/2025 08:01:16.527 4   31.47
      4 31.47
      4 31.47
13/06/2025 08:00:57.005 2   31.60
      2 31.60
      2 31.60
13/06/2025 08:00:43.524 1   31.60
      1 31.60
      1 31.60
13/06/2025 08:00:43.423 4   31.60
      4 31.60
      4 31.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM