Vanguard Fd-LIFEST.60% EQ ETF

30

30

30.79

Date Time Volume Order Volume Price
01/12/2025 16:00:40.686 3   30.79
      3 30.79
      3 30.79
01/12/2025 16:00:08.252 4   30.84
      4 30.84
      4 30.84
01/12/2025 16:00:00.796 4   30.84
      4 30.84
      4 30.84
01/12/2025 15:46:17.235 200   30.755
      200 30.755
      200 30.755
01/12/2025 15:37:13.463 131   30.755
      131 30.755
      131 30.755
01/12/2025 14:50:30.114 56   30.74
      56 30.74
      56 30.74
01/12/2025 14:49:32.962 800   30.74
      800 30.74
      800 30.74
01/12/2025 14:44:30.887 800   30.74
      800 30.74
      800 30.74
01/12/2025 14:19:52.063 500   30.735
      500 30.735
      500 30.735
01/12/2025 14:02:25.633 17   30.735
      17 30.735
      17 30.735
01/12/2025 13:18:25.768 34   30.75
      34 30.75
      34 30.75
01/12/2025 12:09:25.851 41   30.765
      41 30.765
      41 30.765
01/12/2025 12:03:46.246 1   30.78
      1 30.78
      1 30.78
01/12/2025 11:56:10.644 3   30.74
      3 30.74
      3 30.74
01/12/2025 11:55:54.334 2   30.78
      2 30.78
      2 30.78
01/12/2025 11:49:01.907 1   30.79
      1 30.79
      1 30.79
01/12/2025 10:57:53.013 277   30.765
      277 30.765
      277 30.765
01/12/2025 10:42:01.555 200   30.795
      200 30.795
      200 30.795
01/12/2025 10:40:23.394 800   30.79
      800 30.79
      800 30.79
01/12/2025 09:32:35.253 321   30.795
      321 30.795
      321 30.795
01/12/2025 09:31:07.454 18   30.79
      18 30.79
      18 30.79
01/12/2025 09:30:49.704 51   30.79
      51 30.79
      51 30.79
01/12/2025 09:30:23.664 46   30.79
      46 30.79
      46 30.79
01/12/2025 09:09:03.438 3   30.835
      3 30.835
      3 30.835
01/12/2025 09:04:48.830 15   30.83
      15 30.83
      15 30.83
01/12/2025 08:43:40.892 25   30.80
      25 30.80
      25 30.80
01/12/2025 08:08:09.482 3   30.64
      3 30.64
      3 30.64
01/12/2025 08:08:04.849 1   30.88
      1 30.88
      1 30.88
01/12/2025 08:00:34.817 4   30.885
      4 30.885
      4 30.885
01/12/2025 07:41:27.739 19   30.89
      15 30.89
      19 30.89
      4 30.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM