Vanguard Fd-LIFEST.60% EQ ETF

9

10

30.335

Date Time Volume Order Volume Price
17/10/2025 15:46:29.364 1   30.335
      1 30.335
      1 30.335
17/10/2025 15:36:17.291 1   30.325
      1 30.325
      1 30.325
17/10/2025 14:31:23.535 39   30.37
      39 30.37
      39 30.37
17/10/2025 13:30:29.127 494   30.335
      494 30.335
      494 30.335
17/10/2025 12:48:16.697 30   30.185
      30 30.185
      30 30.185
17/10/2025 09:31:12.697 3   30.135
      3 30.135
      3 30.135
17/10/2025 09:31:12.556 2   30.135
      2 30.135
      2 30.135
17/10/2025 09:31:01.362 1   30.19
      1 30.19
      1 30.19
17/10/2025 09:27:09.029 1   30.205
      1 30.205
      1 30.205
17/10/2025 07:49:39.681 30   30.135
      30 30.135
      30 30.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM