Vanguard Fd-LIFEST.60% EQ ETF
- Information
- Last
- Buy
- Sell
5
6
30.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 11:44:27.624 | 98 | 30.59 | |
| 98 | 30.59 | |||
| 98 | 30.59 | |||
| 16/12/2025 | 09:58:40.794 | 290 | 30.585 | |
| 290 | 30.585 | |||
| 290 | 30.585 | |||
| 16/12/2025 | 09:08:34.739 | 1 | 30.555 | |
| 1 | 30.555 | |||
| 1 | 30.555 | |||
| 16/12/2025 | 09:05:38.035 | 2 | 30.57 | |
| 2 | 30.57 | |||
| 2 | 30.57 | |||
| 16/12/2025 | 09:04:48.826 | 1 | 30.57 | |
| 1 | 30.57 | |||
| 1 | 30.57 | |||
| 16/12/2025 | 08:00:04.410 | 7 | 30.57 | |
| 7 | 30.57 | |||
| 7 | 30.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:11:58
Last Update:
16/12/2025 @ 14:11:58