Vanguard Fd-LIFEST.80%EQ ETF

10

11

32.795

Date Time Volume Order Volume Price
13/06/2025 21:03:58.711 200   32.795
      200 32.795
      200 32.795
13/06/2025 21:01:25.840 800   32.785
      800 32.785
      800 32.785
13/06/2025 12:54:12.077 241   32.815
      241 32.815
      241 32.815
13/06/2025 09:21:01.516 1   32.745
      1 32.745
      1 32.745
13/06/2025 09:15:12.790 3   32.655
      3 32.655
      3 32.655
13/06/2025 09:15:09.177 1   32.755
      1 32.755
      1 32.755
13/06/2025 09:14:58.271 1   32.655
      1 32.655
      1 32.655
13/06/2025 09:11:34.699 1   32.79
      1 32.79
      1 32.79
13/06/2025 09:05:13.218 1   32.725
      1 32.725
      1 32.725
13/06/2025 08:00:56.602 5   32.84
      5 32.84
      5 32.84
13/06/2025 07:53:19.492 17   32.605
      17 32.605
      17 32.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM