Vanguard Fd-LIFEST.80%EQ ETF

17

16

35.295

Date Time Volume Order Volume Price
19/12/2025 16:17:42.964 369   35.295
      369 35.295
      369 35.295
19/12/2025 14:00:09.249 43   35.105
      43 35.105
      43 35.105
19/12/2025 11:55:08.186 85   35.165
      85 35.165
      85 35.165
19/12/2025 11:28:51.072 66   35.175
      66 35.175
      66 35.175
19/12/2025 11:20:14.587 2 249   35.18
      2 249 35.18
      2 249 35.18
19/12/2025 11:20:13.366 300   35.18
      300 35.18
      300 35.18
19/12/2025 11:20:07.742 1 600   35.18
      1 600 35.18
      1 600 35.18
19/12/2025 11:20:05.726 1 600   35.18
      1 600 35.18
      1 600 35.18
19/12/2025 11:19:42.963 1 600   35.18
      1 600 35.18
      1 600 35.18
19/12/2025 09:45:31.192 1   35.18
      1 35.18
      1 35.18
19/12/2025 09:37:56.809 3   35.12
      3 35.12
      3 35.12
19/12/2025 09:37:32.936 1   35.165
      1 35.165
      1 35.165
19/12/2025 09:11:34.852 1   35.17
      1 35.17
      1 35.17
19/12/2025 08:09:53.267 4 400   35.17
      4 400 35.17
      4 400 35.17
19/12/2025 08:09:31.487 600   35.17
      600 35.17
      600 35.17
19/12/2025 08:00:30.015 10   35.115
      1 35.115
      9 35.115
      1 35.115
      9 35.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM