Tradegate Exchange

Vanguard Fd-LIFEST.80%EQ ETF

35.805

Date	Time	Volume	Order Volume	Price
04/11/2025	20:20:34.724	6		35.805
			6	35.805
			6	35.805
04/11/2025	19:47:28.707	29		35.79
			29	35.79
			29	35.79
04/11/2025	16:00:02.744	17		36.015
			17	36.015
			17	36.015
04/11/2025	14:00:33.492	3		35.845
			3	35.845
			3	35.845
04/11/2025	14:00:00.693	1		35.895
			1	35.895
			1	35.895
04/11/2025	13:54:07.282	124		35.87
			124	35.87
			124	35.87
04/11/2025	13:13:47.595	14		35.87
			14	35.87
			14	35.87
04/11/2025	13:13:43.431	600		35.87
			600	35.87
			600	35.87
04/11/2025	11:41:19.558	12		35.845
			12	35.845
			12	35.845
04/11/2025	11:04:53.703	76		35.77
			76	35.77
			76	35.77
04/11/2025	09:49:03.997	1		35.845
			1	35.845
			1	35.845
04/11/2025	09:43:03.559	3		35.795
			3	35.795
			3	35.795
04/11/2025	09:42:31.165	1		35.845
			1	35.845
			1	35.845
04/11/2025	09:35:33.397	163		35.825
			163	35.825
			163	35.825
04/11/2025	09:31:12.621	55		35.825
			55	35.825
			55	35.825
04/11/2025	09:24:06.737	2		35.825
			2	35.825
			2	35.825
04/11/2025	09:19:34.948	1		35.805
			1	35.805
			1	35.805
04/11/2025	09:16:03.233	3		35.77
			3	35.77
			3	35.77
04/11/2025	09:15:41.301	5		35.81
			5	35.81
			5	35.81
04/11/2025	09:10:38.826	1		35.825
			1	35.825
			1	35.825
04/11/2025	09:07:39.276	1		35.825
			1	35.825
			1	35.825
04/11/2025	09:06:44.862	4		35.825
			4	35.825
			4	35.825
04/11/2025	08:54:08.045	5		35.88
			5	35.88
			5	35.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)