Vanguard Fd-LIFEST.80%EQ ETF

18

19

33.28

Date Time Volume Order Volume Price
01/08/2025 19:26:04.078 5   33.28
      5 33.28
      5 33.28
01/08/2025 15:37:16.456 39   33.285
      39 33.285
      39 33.285
01/08/2025 14:07:02.116 3   33.60
      3 33.60
      3 33.60
01/08/2025 12:06:52.758 274   33.62
      274 33.62
      274 33.62
01/08/2025 11:30:08.847 1   33.63
      1 33.63
      1 33.63
01/08/2025 11:08:00.993 70   33.645
      70 33.645
      70 33.645
01/08/2025 09:31:14.484 59   33.67
      59 33.67
      59 33.67
01/08/2025 09:31:05.334 67   33.67
      67 33.67
      67 33.67
01/08/2025 09:30:44.526 1   33.67
      1 33.67
      1 33.67
01/08/2025 09:30:37.787 3   33.645
      3 33.645
      3 33.645
01/08/2025 09:30:07.682 15   33.67
      15 33.67
      15 33.67
01/08/2025 09:29:42.425 2   33.67
      2 33.67
      2 33.67
01/08/2025 09:26:33.772 1   33.685
      1 33.685
      1 33.685
01/08/2025 09:23:10.803 1   33.685
      1 33.685
      1 33.685
01/08/2025 09:15:01.401 1   33.715
      1 33.715
      1 33.715
01/08/2025 08:26:57.196 3   33.75
      3 33.75
      3 33.75
01/08/2025 08:23:57.738 2   33.755
      2 33.755
      2 33.755
01/08/2025 08:22:24.540 1   33.64
      1 33.64
      1 33.64
01/08/2025 08:00:34.364 30   33.77
      30 33.77
      30 33.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM