Vanguard Fd-LIFEST.80%EQ ETF

13

14

31.34

Date Time Volume Order Volume Price
30/04/2025 11:40:55.522 2   31.34
      2 31.34
      2 31.34
30/04/2025 11:27:19.281 32   31.36
      32 31.36
      32 31.36
30/04/2025 11:12:49.267 1   31.36
      1 31.36
      1 31.36
30/04/2025 09:39:30.974 7   31.335
      7 31.335
      7 31.335
30/04/2025 09:32:33.971 13   31.29
      13 31.29
      13 31.29
30/04/2025 09:31:38.712 4   31.335
      4 31.335
      4 31.335
30/04/2025 09:27:05.531 2   31.335
      2 31.335
      2 31.335
30/04/2025 09:19:42.055 4   31.335
      4 31.335
      4 31.335
30/04/2025 09:19:22.748 3   31.285
      3 31.285
      3 31.285
30/04/2025 09:19:01.723 1   31.335
      1 31.335
      1 31.335
30/04/2025 09:18:36.466 1   31.335
      1 31.335
      1 31.335
30/04/2025 09:11:05.387 1   31.33
      1 31.33
      1 31.33
30/04/2025 09:08:02.770 1   31.34
      1 31.34
      1 31.34
30/04/2025 08:00:33.116 2   31.205
      2 31.205
      2 31.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM