iS.VI p.-iSh.MSCI Eu.Co.St.Se.

4

5

5.598

Date Time Volume Order Volume Price
16/09/2025 16:00:10.732 1   5.598
      1 5.598
      1 5.598
16/09/2025 14:48:09.180 5 000   5.60
      5 000 5.60
      5 000 5.60
16/09/2025 10:51:41.854 5 700   5.606
      5 700 5.606
      5 700 5.606
16/09/2025 10:51:22.868 6 300   5.606
      6 300 5.606
      6 300 5.606
16/09/2025 09:38:31.282 1 250   5.599
      1 250 5.599
      1 250 5.599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM