iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

11

12

6.627

Date Time Volume Order Volume Price
31/10/2025 18:43:13.786 117   6.627
      117 6.627
      117 6.627
31/10/2025 16:01:59.613 80   6.668
      80 6.668
      80 6.668
31/10/2025 15:33:59.966 1   6.676
      1 6.676
      1 6.676
31/10/2025 15:33:56.824 44   6.676
      44 6.676
      44 6.676
31/10/2025 14:39:16.133 13   6.648
      13 6.648
      13 6.648
31/10/2025 14:10:05.158 400   6.657
      400 6.657
      400 6.657
31/10/2025 10:19:07.774 4   6.674
      4 6.674
      4 6.674
31/10/2025 09:15:02.339 1   6.705
      1 6.705
      1 6.705
31/10/2025 09:05:36.594 3   6.70
      3 6.70
      3 6.70
31/10/2025 09:05:26.938 1   6.713
      1 6.713
      1 6.713
31/10/2025 07:34:48.391 1   6.714
      1 6.714
      1 6.714
31/10/2025 07:34:46.548 19   6.714
      19 6.714
      19 6.714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM