iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

12

11

6.052

Date Time Volume Order Volume Price
01/08/2025 10:29:56.410 2 000   6.052
      2 000 6.052
      2 000 6.052
01/08/2025 09:31:19.517 85   6.097
      85 6.097
      85 6.097
01/08/2025 09:31:14.390 18   6.097
      18 6.097
      18 6.097
01/08/2025 09:30:13.400 1   6.097
      1 6.097
      1 6.097
01/08/2025 09:21:53.956 35   6.099
      35 6.099
      35 6.099
01/08/2025 09:21:53.884 501   6.10
      501 6.10
      500 6.10
      1 6.10
01/08/2025 09:21:23.944 1   6.11
      1 6.11
      1 6.11
01/08/2025 09:10:46.223 20   6.115
      20 6.115
      20 6.115
01/08/2025 07:58:28.440 1   6.167
      1 6.167
      1 6.167
01/08/2025 07:36:53.008 3 976   6.195
      3 976 6.195
      3 976 6.195
01/08/2025 07:36:42.213 1 280   6.195
      1 280 6.195
      930 6.195
      350 6.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM