iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

11

12

6.408

Date Time Volume Order Volume Price
16/09/2025 16:00:15.848 40   6.408
      40 6.408
      40 6.408
16/09/2025 15:36:21.156 1   6.408
      1 6.408
      1 6.408
16/09/2025 14:46:01.610 2   6.414
      2 6.414
      2 6.414
16/09/2025 14:32:55.185 7   6.416
      7 6.416
      7 6.416
16/09/2025 12:35:08.774 1 000   6.427
      1 000 6.427
      1 000 6.427
16/09/2025 12:30:27.710 3   6.416
      3 6.416
      3 6.416
16/09/2025 11:45:49.493 250   6.418
      250 6.418
      250 6.418
16/09/2025 11:27:19.845 7 826   6.418
      7 826 6.418
      7 826 6.418
16/09/2025 09:53:54.695 2   6.403
      2 6.403
      2 6.403
16/09/2025 09:32:13.455 2   6.396
      2 6.396
      2 6.396
16/09/2025 09:30:15.345 1   6.404
      1 6.404
      1 6.404
16/09/2025 07:30:13.937 150   6.437
      150 6.437
      150 6.437
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM