iSh.VI p.-iSh.MSCI Eur.Fin.Se.

44

45

13.956

Date Time Volume Order Volume Price
12/12/2025 18:03:04.859 1   13.956
      1 13.956
      1 13.956
12/12/2025 17:47:03.156 100   13.938
      100 13.938
      100 13.938
12/12/2025 17:46:01.976 100   13.94
      100 13.94
      100 13.94
12/12/2025 17:29:38.722 71   13.94
      71 13.94
      71 13.94
12/12/2025 17:03:42.105 100   13.932
      100 13.932
      100 13.932
12/12/2025 16:56:53.120 25   13.95
      25 13.95
      25 13.95
12/12/2025 16:29:55.134 50   13.97
      50 13.97
      50 13.97
12/12/2025 16:23:47.730 1   13.98
      1 13.98
      1 13.98
12/12/2025 16:05:30.344 3   14.042
      3 14.042
      3 14.042
12/12/2025 16:05:17.667 22   14.048
      22 14.048
      22 14.048
12/12/2025 15:50:28.665 35   14.07
      35 14.07
      35 14.07
12/12/2025 15:46:14.208 150   14.078
      150 14.078
      150 14.078
12/12/2025 15:21:35.662 1   14.076
      1 14.076
      1 14.076
12/12/2025 15:21:34.584 8   14.076
      8 14.076
      8 14.076
12/12/2025 14:53:04.784 1   14.062
      1 14.062
      1 14.062
12/12/2025 14:53:03.909 1   14.062
      1 14.062
      1 14.062
12/12/2025 14:47:14.712 7   14.056
      7 14.056
      7 14.056
12/12/2025 14:32:09.040 500   14.076
      500 14.076
      500 14.076
12/12/2025 14:20:01.509 8   14.082
      8 14.082
      8 14.082
12/12/2025 13:55:08.225 8   14.102
      8 14.102
      8 14.102
12/12/2025 13:22:50.847 10   14.10
      10 14.10
      10 14.10
12/12/2025 13:03:38.863 1   14.112
      1 14.112
      1 14.112
12/12/2025 13:03:38.156 1   14.112
      1 14.112
      1 14.112
12/12/2025 12:56:58.151 2   14.116
      2 14.116
      2 14.116
12/12/2025 12:50:37.615 2   14.112
      2 14.112
      2 14.112
12/12/2025 10:33:56.618 1   14.144
      1 14.144
      1 14.144
12/12/2025 10:33:55.607 26   14.144
      26 14.144
      26 14.144
12/12/2025 10:26:33.705 100   14.142
      100 14.142
      100 14.142
12/12/2025 10:23:58.703 2   14.152
      2 14.152
      2 14.152
12/12/2025 10:06:08.149 200   14.15
      200 14.15
      200 14.15
12/12/2025 10:01:02.821 32   14.156
      32 14.156
      32 14.156
12/12/2025 09:42:05.909 250   14.176
      250 14.176
      250 14.176
12/12/2025 09:41:13.838 300   14.176
      300 14.176
      300 14.176
12/12/2025 09:40:27.415 4   14.176
      4 14.176
      4 14.176
12/12/2025 09:25:42.503 8   14.16
      8 14.16
      8 14.16
12/12/2025 09:25:13.249 1   14.16
      1 14.16
      1 14.16
12/12/2025 09:25:07.414 1   14.16
      1 14.16
      1 14.16
12/12/2025 09:13:36.082 60   14.162
      60 14.162
      60 14.162
12/12/2025 09:11:54.544 1   14.16
      1 14.16
      1 14.16
12/12/2025 09:10:12.260 253   14.164
      253 14.164
      253 14.164
12/12/2025 09:09:11.117 40   14.148
      40 14.148
      40 14.148
12/12/2025 09:06:04.074 149   14.144
      149 14.144
      149 14.144
12/12/2025 08:51:03.103 177   14.116
      177 14.116
      177 14.116
12/12/2025 08:01:29.672 3   14.038
      3 14.038
      3 14.038
12/12/2025 08:01:24.644 8   14.116
      8 14.116
      8 14.116
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM