iSh.VI p.-iSh.MSCI Eur.Fin.Se.

2

3

11.548

Date Time Volume Order Volume Price
30/04/2025 11:20:40.066 2   11.548
      2 11.548
      2 11.548
30/04/2025 10:32:48.108 230   11.58
      230 11.58
      230 11.58
30/04/2025 09:51:01.893 1 000   11.622
      1 000 11.622
      1 000 11.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM