iSh.VI p.-iSh.MSCI Eur.Fin.Se.

24

24

13.456

Date Time Volume Order Volume Price
22/08/2025 20:31:19.073 100   13.456
      100 13.456
      100 13.456
22/08/2025 19:17:10.753 371   13.454
      371 13.454
      371 13.454
22/08/2025 18:21:14.994 100   13.454
      100 13.454
      100 13.454
22/08/2025 17:34:45.970 2   13.42
      1 13.42
      1 13.42
      2 13.42
22/08/2025 17:14:06.677 1   13.436
      1 13.436
      1 13.436
22/08/2025 16:55:33.115 400   13.462
      400 13.462
      400 13.462
22/08/2025 16:22:16.466 2   13.452
      2 13.452
      2 13.452
22/08/2025 14:31:46.838 1   13.436
      1 13.436
      1 13.436
22/08/2025 14:16:55.740 150   13.44
      150 13.44
      150 13.44
22/08/2025 13:43:00.592 100   13.434
      100 13.434
      100 13.434
22/08/2025 13:05:24.989 200   13.44
      200 13.44
      200 13.44
22/08/2025 12:40:28.165 15   13.43
      15 13.43
      15 13.43
22/08/2025 12:20:05.286 500   13.426
      500 13.426
      500 13.426
22/08/2025 11:17:15.829 37   13.438
      37 13.438
      37 13.438
22/08/2025 10:42:04.213 100   13.436
      100 13.436
      100 13.436
22/08/2025 10:24:10.582 100   13.42
      100 13.42
      100 13.42
22/08/2025 09:49:15.934 80   13.40
      80 13.40
      80 13.40
22/08/2025 09:30:28.234 1   13.408
      1 13.408
      1 13.408
22/08/2025 09:30:28.166 1   13.408
      1 13.408
      1 13.408
22/08/2025 09:22:42.939 730   13.402
      730 13.402
      730 13.402
22/08/2025 09:14:32.083 223   13.38
      223 13.38
      223 13.38
22/08/2025 09:04:14.610 1   13.402
      1 13.402
      1 13.402
22/08/2025 08:24:01.998 100   13.408
      100 13.408
      100 13.408
22/08/2025 08:00:26.454 11   13.36
      11 13.36
      11 13.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM