iSh.VI p.-iSh.MSCI Eur.Fin.Se.

14

14

12.048

Date Time Volume Order Volume Price
13/06/2025 21:56:14.914 570   12.048
      570 12.048
      570 12.048
13/06/2025 20:38:32.205 250   11.972
      250 11.972
      90 11.972
      160 11.972
13/06/2025 15:52:27.147 952   12.028
      952 12.028
      952 12.028
13/06/2025 15:42:18.652 2   12.044
      2 12.044
      2 12.044
13/06/2025 13:52:20.824 30   12.084
      30 12.084
      30 12.084
13/06/2025 13:22:49.063 9   12.062
      9 12.062
      9 12.062
13/06/2025 12:29:20.397 443   12.038
      443 12.038
      443 12.038
13/06/2025 11:25:48.539 800   12.042
      800 12.042
      800 12.042
13/06/2025 10:18:25.732 200   12.068
      200 12.068
      200 12.068
13/06/2025 09:06:10.674 895   11.974
      895 11.974
      895 11.974
13/06/2025 09:06:10.623 50   12.00
      50 12.00
      50 12.00
13/06/2025 08:04:30.123 50   12.012
      50 12.012
      50 12.012
13/06/2025 08:04:30.089 8   12.012
      8 12.012
      8 12.012
13/06/2025 08:00:27.942 17   12.098
      17 12.098
      17 12.098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM