iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

6

7

7.825

Date Time Volume Order Volume Price
16/06/2025 14:55:35.803 38   7.825
      38 7.825
      38 7.825
16/06/2025 12:04:40.595 85   7.799
      85 7.799
      85 7.799
16/06/2025 09:30:14.157 65   7.795
      65 7.795
      65 7.795
16/06/2025 08:03:36.474 1   7.824
      1 7.824
      1 7.824
16/06/2025 08:01:56.431 20   7.758
      20 7.758
      20 7.758
16/06/2025 08:00:19.662 1   7.757
      1 7.757
      1 7.757
16/06/2025 07:30:06.361 120   7.762
      120 7.762
      120 7.762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM