iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

17

18

8.348

Date Time Volume Order Volume Price
23/12/2025 18:43:12.435 1   8.348
      1 8.348
      1 8.348
23/12/2025 18:08:53.315 66   8.31
      66 8.31
      66 8.31
23/12/2025 15:56:55.888 2   8.331
      2 8.331
      2 8.331
23/12/2025 15:40:01.766 19   8.354
      19 8.354
      19 8.354
23/12/2025 15:37:07.404 9   8.356
      9 8.356
      9 8.356
23/12/2025 15:04:42.564 2   8.311
      2 8.311
      2 8.311
23/12/2025 14:48:55.031 15   8.318
      15 8.318
      15 8.318
23/12/2025 14:10:17.948 84   8.343
      84 8.343
      84 8.343
23/12/2025 13:48:34.837 180   8.341
      180 8.341
      180 8.341
23/12/2025 11:34:47.910 591   8.339
      591 8.339
      591 8.339
23/12/2025 11:15:06.445 1   8.349
      1 8.349
      1 8.349
23/12/2025 11:14:27.988 3   8.343
      3 8.343
      3 8.343
23/12/2025 09:30:18.616 58   8.347
      58 8.347
      58 8.347
23/12/2025 09:25:27.336 3   8.335
      3 8.335
      3 8.335
23/12/2025 09:25:04.901 1   8.346
      1 8.346
      1 8.346
23/12/2025 08:00:27.131 1   8.372
      1 8.372
      1 8.372
23/12/2025 08:00:13.571 1   8.372
      1 8.372
      1 8.372
23/12/2025 07:32:06.801 1   8.369
      1 8.369
      1 8.369
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM