iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

31

32

8.509

Date Time Volume Order Volume Price
04/11/2025 21:10:33.750 50   8.509
      50 8.509
      50 8.509
04/11/2025 20:55:56.200 59   8.551
      59 8.551
      59 8.551
04/11/2025 20:26:05.582 2   8.576
      2 8.576
      2 8.576
04/11/2025 20:19:34.152 3   8.534
      3 8.534
      3 8.534
04/11/2025 20:19:20.876 6   8.571
      6 8.571
      6 8.571
04/11/2025 18:53:25.879 220   8.54
      220 8.54
      220 8.54
04/11/2025 17:42:55.741 1   8.604
      1 8.604
      1 8.604
04/11/2025 17:26:19.667 1   8.584
      1 8.584
      1 8.584
04/11/2025 17:14:59.801 3   8.588
      3 8.588
      3 8.588
04/11/2025 16:59:31.169 10   8.595
      10 8.595
      10 8.595
04/11/2025 16:18:35.601 12   8.616
      12 8.616
      12 8.616
04/11/2025 16:08:33.181 3   8.638
      3 8.638
      3 8.638
04/11/2025 16:08:03.802 6   8.646
      6 8.646
      6 8.646
04/11/2025 15:52:38.724 1   8.637
      1 8.637
      1 8.637
04/11/2025 15:29:50.224 52   8.591
      52 8.591
      52 8.591
04/11/2025 15:17:19.794 3   8.569
      3 8.569
      3 8.569
04/11/2025 14:58:29.411 12   8.58
      12 8.58
      12 8.58
04/11/2025 14:14:12.474 3   8.579
      3 8.579
      3 8.579
04/11/2025 14:04:52.390 14   8.582
      14 8.582
      14 8.582
04/11/2025 13:00:50.303 1   8.591
      1 8.591
      1 8.591
04/11/2025 13:00:02.305 1   8.586
      1 8.586
      1 8.586
04/11/2025 11:35:22.738 6   8.557
      6 8.557
      6 8.557
04/11/2025 11:24:19.923 6   8.526
      6 8.526
      6 8.526
04/11/2025 11:18:21.273 6   8.522
      6 8.522
      6 8.522
04/11/2025 10:55:01.308 6   8.533
      6 8.533
      6 8.533
04/11/2025 10:51:11.716 20   8.533
      20 8.533
      20 8.533
04/11/2025 09:07:42.894 2   8.591
      2 8.591
      2 8.591
04/11/2025 09:04:33.948 3   8.57
      3 8.57
      3 8.57
04/11/2025 09:04:05.197 1   8.586
      1 8.586
      1 8.586
04/11/2025 08:04:19.232 2   8.653
      2 8.653
      2 8.653
04/11/2025 08:00:13.863 77   8.676
      77 8.676
      77 8.676
04/11/2025 08:00:03.207 9   8.581
      9 8.581
      9 8.581
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM