iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

10

11

7.485

Date Time Volume Order Volume Price
16/09/2025 16:02:52.873 10 000   7.485
      10 000 7.485
      10 000 7.485
16/09/2025 16:00:04.584 7   7.496
      7 7.496
      7 7.496
16/09/2025 14:05:39.402 6   7.566
      6 7.566
      6 7.566
16/09/2025 13:42:50.511 3   7.574
      3 7.574
      3 7.574
16/09/2025 12:27:36.502 1   7.579
      1 7.579
      1 7.579
16/09/2025 11:48:30.867 264   7.58
      264 7.58
      264 7.58
16/09/2025 10:57:58.846 1   7.585
      1 7.585
      1 7.585
16/09/2025 10:19:35.581 20   7.586
      20 7.586
      20 7.586
16/09/2025 10:14:30.921 20   7.579
      20 7.579
      20 7.579
16/09/2025 10:03:43.837 20   7.572
      20 7.572
      20 7.572
16/09/2025 09:30:15.358 1   7.57
      1 7.57
      1 7.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM