iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

8

9

7.523

Date Time Volume Order Volume Price
30/04/2025 14:13:41.350 300   7.523
      300 7.523
      300 7.523
30/04/2025 12:50:03.531 200   7.526
      200 7.526
      200 7.526
30/04/2025 12:09:12.131 135   7.532
      135 7.532
      135 7.532
30/04/2025 10:53:07.569 100   7.522
      100 7.522
      100 7.522
30/04/2025 10:17:14.570 5   7.508
      5 7.508
      5 7.508
30/04/2025 10:07:04.430 1 250   7.49
      1 250 7.49
      1 250 7.49
30/04/2025 09:22:13.577 2   7.498
      2 7.498
      2 7.498
30/04/2025 08:01:03.298 3   7.361
      3 7.361
      3 7.361
30/04/2025 08:00:07.757 1   7.484
      1 7.484
      1 7.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM