Tradegate Exchange

iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

8.703

Date	Time	Volume	Order Volume	Price
14/10/2025	20:10:19.179	1 220		8.703
			1 220	8.703
			1 220	8.703
14/10/2025	20:08:21.232	35		8.703
			35	8.703
			35	8.703
14/10/2025	19:30:33.142	4		8.668
			4	8.668
			4	8.668
14/10/2025	19:23:12.609	65		8.661
			65	8.661
			65	8.661
14/10/2025	19:17:28.623	500		8.694
			500	8.694
			500	8.694
14/10/2025	17:07:02.959	29		8.611
			29	8.611
			29	8.611
14/10/2025	16:47:27.906	30		8.607
			30	8.607
			30	8.607
14/10/2025	16:00:13.840	3		8.583
			3	8.583
			3	8.583
14/10/2025	16:00:05.090	30		8.584
			30	8.584
			30	8.584
14/10/2025	14:35:23.635	234		8.537
			234	8.537
			234	8.537
14/10/2025	14:06:27.905	3		8.534
			3	8.534
			3	8.534
14/10/2025	13:34:14.419	20		8.537
			20	8.537
			20	8.537
14/10/2025	13:25:05.277	2		8.533
			2	8.533
			2	8.533
14/10/2025	12:51:08.078	2 191		8.499
			2 191	8.499
			125	8.499
			1 941	8.499
			125	8.499
14/10/2025	12:26:45.713	40		8.529
			40	8.529
			40	8.529
14/10/2025	12:00:23.633	3		8.543
			3	8.543
			3	8.543
14/10/2025	11:36:58.276	176		8.561
			176	8.561
			176	8.561
14/10/2025	10:02:11.878	25		8.569
			25	8.569
			25	8.569
14/10/2025	09:43:08.827	12		8.544
			12	8.544
			12	8.544
14/10/2025	09:38:03.563	250		8.553
			250	8.553
			250	8.553
14/10/2025	09:37:04.156	1		8.586
			1	8.586
			1	8.586
14/10/2025	07:35:02.679	1 146		8.665
			1 146	8.665
			1 146	8.665
14/10/2025	07:30:20.863	265		8.692
			223	8.692
			265	8.692
			42	8.692

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)