iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

26

24

8.422

Date Time Volume Order Volume Price
22/08/2025 19:20:59.442 66   8.422
      66 8.422
      66 8.422
22/08/2025 18:35:42.915 61   8.419
      61 8.419
      61 8.419
22/08/2025 17:59:58.244 5   8.423
      5 8.423
      5 8.423
22/08/2025 16:53:08.303 60   8.421
      60 8.421
      60 8.421
22/08/2025 16:50:15.148 25   8.421
      25 8.421
      25 8.421
22/08/2025 16:22:17.235 118   8.409
      118 8.409
      118 8.409
22/08/2025 16:00:31.155 3   8.377
      3 8.377
      3 8.377
22/08/2025 16:00:04.904 1   8.394
      1 8.394
      1 8.394
22/08/2025 14:50:32.230 300   8.367
      300 8.367
      300 8.367
22/08/2025 14:32:14.480 1   8.36
      1 8.36
      1 8.36
22/08/2025 14:00:40.090 3 600   8.36
      3 600 8.36
      3 600 8.36
22/08/2025 13:43:14.467 300   8.36
      300 8.36
      300 8.36
22/08/2025 11:48:28.368 239   8.362
      239 8.362
      239 8.362
22/08/2025 09:41:41.080 1 798   8.338
      1 798 8.338
      1 798 8.338
22/08/2025 09:33:13.129 18   8.343
      18 8.343
      18 8.343
22/08/2025 09:21:04.187 1   8.341
      1 8.341
      1 8.341
22/08/2025 09:14:34.872 2   8.343
      2 8.343
      2 8.343
22/08/2025 09:05:03.568 1 114   8.338
      1 114 8.338
      1 114 8.338
22/08/2025 09:04:27.955 4 000   8.34
      2 600 8.34
      4 000 8.34
      1 400 8.34
22/08/2025 08:44:44.674 5 826   8.34
      5 826 8.34
      5 826 8.34
22/08/2025 08:42:02.536 4 000   8.34
      4 000 8.34
      4 000 8.34
22/08/2025 08:41:35.333 4 000   8.34
      4 000 8.34
      4 000 8.34
22/08/2025 08:12:00.746 60   8.34
      60 8.34
      60 8.34
22/08/2025 08:04:39.891 60   8.348
      60 8.348
      60 8.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM