Tradegate Exchange

HSBC ETFS-H.Hang Seng Tech

6.58

Date	Time	Volume	Order Volume	Price
12/12/2025	17:50:56.211	64		6.58
			64	6.58
			64	6.58
12/12/2025	17:31:34.361	350		6.627
			350	6.627
			350	6.627
12/12/2025	17:13:20.808	400		6.616
			400	6.616
			400	6.616
12/12/2025	17:11:49.889	499		6.627
			499	6.627
			499	6.627
12/12/2025	17:11:21.985	499		6.611
			499	6.611
			499	6.611
12/12/2025	16:58:47.631	180		6.646
			180	6.646
			180	6.646
12/12/2025	16:43:20.267	200		6.66
			200	6.66
			200	6.66
12/12/2025	16:05:56.954	500		6.694
			500	6.694
			500	6.694
12/12/2025	15:36:19.863	1		6.702
			1	6.702
			1	6.702
12/12/2025	14:55:48.468	300		6.706
			300	6.706
			300	6.706
12/12/2025	14:30:24.334	2 235		6.709
			2 235	6.709
			2 235	6.709
12/12/2025	14:18:13.916	2 148		6.705
			2 148	6.705
			2 148	6.705
12/12/2025	12:05:31.622	250		6.717
			250	6.717
			250	6.717
12/12/2025	11:35:39.834	150		6.71
			150	6.71
			150	6.71
12/12/2025	10:20:03.517	50		6.70
			50	6.70
			50	6.70
12/12/2025	10:09:30.865	194		6.71
			194	6.71
			194	6.71
12/12/2025	09:57:07.342	25		6.716
			25	6.716
			25	6.716
12/12/2025	09:32:46.175	40		6.713
			40	6.713
			40	6.713
12/12/2025	09:21:23.416	2 629		6.715
			41	6.715
			2 629	6.715
			2 588	6.715
12/12/2025	09:16:42.148	15		6.717
			15	6.717
			15	6.717
12/12/2025	09:04:51.646	800		6.70
			800	6.70
			800	6.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)