Tradegate Exchange

HSBC ETFS-H.Hang Seng Tech

6.858

Date	Time	Volume	Order Volume	Price
05/12/2025	20:25:27.555	1 000		6.858
			1 000	6.858
			1 000	6.858
05/12/2025	17:39:30.103	1 600		6.828
			1 600	6.828
			1 600	6.828
05/12/2025	17:37:05.564	30		6.768
			30	6.768
			30	6.768
05/12/2025	17:37:05.532	150		6.768
			150	6.768
			150	6.768
05/12/2025	17:35:05.319	200		6.796
			200	6.796
			200	6.796
05/12/2025	16:10:49.876	1 500		6.816
			1 500	6.816
			1 500	6.816
05/12/2025	15:44:17.394	1 605		6.776
			1 605	6.776
			1 605	6.776
05/12/2025	15:40:10.793	170		6.783
			170	6.783
			170	6.783
05/12/2025	14:46:42.964	2 000		6.787
			2 000	6.787
			2 000	6.787
05/12/2025	12:38:43.123	1 000		6.788
			1 000	6.788
			1 000	6.788
05/12/2025	12:13:06.142	300		6.795
			300	6.795
			300	6.795
05/12/2025	12:10:18.336	1 000		6.787
			1 000	6.787
			1 000	6.787
05/12/2025	12:06:51.747	1 382		6.792
			1 382	6.792
			1 382	6.792
05/12/2025	11:43:56.191	1 510		6.796
			1 510	6.796
			1 510	6.796
05/12/2025	11:14:27.069	300		6.786
			300	6.786
			300	6.786
05/12/2025	11:06:25.891	1 000		6.789
			1 000	6.789
			1 000	6.789
05/12/2025	10:48:51.948	31		6.791
			31	6.791
			31	6.791
05/12/2025	10:25:42.799	425		6.791
			425	6.791
			425	6.791
05/12/2025	09:47:14.502	150		6.794
			150	6.794
			150	6.794
05/12/2025	09:23:46.131	250		6.796
			250	6.796
			250	6.796
05/12/2025	09:19:35.171	418		6.788
			418	6.788
			418	6.788
05/12/2025	09:17:38.156	75		6.787
			75	6.787
			75	6.787
05/12/2025	09:04:53.987	300		6.79
			300	6.79
			300	6.79
05/12/2025	07:33:37.436	148		6.851
			68	6.851
			148	6.851
			80	6.851
05/12/2025	07:33:37.101	130		6.711
			100	6.711
			130	6.711
			30	6.711

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)