HSBC ETFS-H.Hang Seng Tech

27

27

6.204

Date Time Volume Order Volume Price
30/04/2025 15:36:49.530 900   6.204
      900 6.204
      900 6.204
30/04/2025 14:57:17.143 100   6.239
      100 6.239
      100 6.239
30/04/2025 14:43:09.141 43   6.225
      43 6.225
      43 6.225
30/04/2025 13:56:13.861 600   6.269
      600 6.269
      600 6.269
30/04/2025 13:28:38.872 83   6.257
      83 6.257
      83 6.257
30/04/2025 13:09:37.255 3   6.27
      3 6.27
      3 6.27
30/04/2025 13:08:42.693 3   6.27
      3 6.27
      3 6.27
30/04/2025 12:44:10.670 160   6.269
      160 6.269
      160 6.269
30/04/2025 12:04:07.594 500   6.263
      500 6.263
      500 6.263
30/04/2025 11:43:39.128 160   6.27
      160 6.27
      160 6.27
30/04/2025 11:36:02.342 238   6.273
      238 6.273
      238 6.273
30/04/2025 11:17:04.721 400   6.279
      400 6.279
      400 6.279
30/04/2025 11:11:21.465 350   6.263
      350 6.263
      350 6.263
30/04/2025 10:43:14.615 735   6.268
      735 6.268
      735 6.268
30/04/2025 10:34:30.495 300   6.267
      300 6.267
      300 6.267
30/04/2025 09:56:15.548 200   6.244
      200 6.244
      200 6.244
30/04/2025 09:50:28.844 180   6.248
      180 6.248
      180 6.248
30/04/2025 09:45:25.776 2 500   6.244
      2 500 6.244
      2 500 6.244
30/04/2025 09:40:18.080 650   6.248
      650 6.248
      650 6.248
30/04/2025 09:33:51.044 1 000   6.248
      1 000 6.248
      1 000 6.248
30/04/2025 09:31:23.951 1   6.243
      1 6.243
      1 6.243
30/04/2025 09:26:23.537 200   6.249
      200 6.249
      200 6.249
30/04/2025 09:19:37.361 12   6.248
      12 6.248
      12 6.248
30/04/2025 09:09:35.137 1 500   6.242
      1 500 6.242
      1 500 6.242
30/04/2025 08:29:20.980 10 000   6.156
      8 500 6.156
      1 500 6.156
      10 000 6.156
30/04/2025 07:48:17.790 160   6.224
      160 6.224
      160 6.224
30/04/2025 07:40:40.417 70   6.222
      70 6.222
      70 6.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM