HSBC ETFS-H.Hang Seng Tech
- Information
- Last
- Buy
- Sell
75
63
7.235
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 20:28:03.118 | 473 | 7.235 | |
473 | 7.235 | |||
473 | 7.235 | |||
20/10/2025 | 20:27:44.671 | 1 600 | 7.235 | |
1 600 | 7.235 | |||
1 600 | 7.235 | |||
20/10/2025 | 19:43:35.767 | 140 | 7.233 | |
140 | 7.233 | |||
140 | 7.233 | |||
20/10/2025 | 19:42:18.129 | 685 | 7.298 | |
635 | 7.298 | |||
50 | 7.298 | |||
685 | 7.298 | |||
20/10/2025 | 18:34:51.109 | 1 001 | 7.283 | |
1 001 | 7.283 | |||
1 001 | 7.283 | |||
20/10/2025 | 18:29:34.054 | 1 750 | 7.284 | |
1 600 | 7.284 | |||
1 750 | 7.284 | |||
150 | 7.284 | |||
20/10/2025 | 17:46:16.126 | 350 | 7.29 | |
350 | 7.29 | |||
350 | 7.29 | |||
20/10/2025 | 17:46:13.970 | 137 | 7.29 | |
137 | 7.29 | |||
137 | 7.29 | |||
20/10/2025 | 17:44:31.846 | 770 | 7.293 | |
35 | 7.293 | |||
585 | 7.293 | |||
150 | 7.293 | |||
770 | 7.293 | |||
20/10/2025 | 17:15:40.008 | 1 840 | 7.22 | |
1 840 | 7.22 | |||
1 840 | 7.22 | |||
20/10/2025 | 17:15:32.564 | 12 000 | 7.219 | |
12 000 | 7.219 | |||
12 000 | 7.219 | |||
20/10/2025 | 17:15:20.419 | 500 | 7.22 | |
500 | 7.22 | |||
500 | 7.22 | |||
20/10/2025 | 17:13:06.796 | 1 500 | 7.23 | |
1 500 | 7.23 | |||
1 500 | 7.23 | |||
20/10/2025 | 17:01:17.643 | 137 | 7.216 | |
137 | 7.216 | |||
137 | 7.216 | |||
20/10/2025 | 16:59:10.441 | 150 | 7.22 | |
150 | 7.22 | |||
150 | 7.22 | |||
20/10/2025 | 16:52:42.410 | 2 000 | 7.205 | |
2 000 | 7.205 | |||
2 000 | 7.205 | |||
20/10/2025 | 16:49:07.792 | 42 | 7.209 | |
42 | 7.209 | |||
42 | 7.209 | |||
20/10/2025 | 16:46:38.371 | 4 500 | 7.202 | |
4 500 | 7.202 | |||
4 500 | 7.202 | |||
20/10/2025 | 16:45:45.367 | 20 | 7.204 | |
20 | 7.204 | |||
20 | 7.204 | |||
20/10/2025 | 16:42:10.036 | 740 | 7.19 | |
740 | 7.19 | |||
740 | 7.19 | |||
20/10/2025 | 16:21:32.154 | 150 | 7.165 | |
150 | 7.165 | |||
150 | 7.165 | |||
20/10/2025 | 16:06:30.649 | 710 | 7.13 | |
710 | 7.13 | |||
710 | 7.13 | |||
20/10/2025 | 16:05:06.783 | 200 | 7.148 | |
200 | 7.148 | |||
200 | 7.148 | |||
20/10/2025 | 15:35:01.631 | 600 | 7.158 | |
600 | 7.158 | |||
600 | 7.158 | |||
20/10/2025 | 13:56:24.886 | 2 101 | 7.138 | |
2 101 | 7.138 | |||
2 101 | 7.138 | |||
20/10/2025 | 13:28:55.807 | 100 | 7.135 | |
100 | 7.135 | |||
100 | 7.135 | |||
20/10/2025 | 13:27:32.658 | 3 510 | 7.135 | |
3 510 | 7.135 | |||
3 510 | 7.135 | |||
20/10/2025 | 13:08:53.395 | 100 | 7.133 | |
100 | 7.133 | |||
100 | 7.133 | |||
20/10/2025 | 13:07:01.670 | 600 | 7.133 | |
600 | 7.133 | |||
600 | 7.133 | |||
20/10/2025 | 12:47:54.535 | 300 | 7.135 | |
300 | 7.135 | |||
300 | 7.135 | |||
20/10/2025 | 12:34:14.492 | 300 | 7.137 | |
300 | 7.137 | |||
300 | 7.137 | |||
20/10/2025 | 12:07:34.420 | 691 | 7.138 | |
691 | 7.138 | |||
691 | 7.138 | |||
20/10/2025 | 11:59:56.200 | 972 | 7.141 | |
972 | 7.141 | |||
972 | 7.141 | |||
20/10/2025 | 11:41:44.233 | 2 425 | 7.132 | |
2 425 | 7.132 | |||
2 425 | 7.132 | |||
20/10/2025 | 11:27:33.857 | 3 100 | 7.136 | |
3 100 | 7.136 | |||
3 100 | 7.136 | |||
20/10/2025 | 11:08:42.647 | 700 | 7.137 | |
700 | 7.137 | |||
700 | 7.137 | |||
20/10/2025 | 11:06:16.393 | 100 | 7.133 | |
100 | 7.133 | |||
100 | 7.133 | |||
20/10/2025 | 10:55:00.703 | 200 | 7.136 | |
200 | 7.136 | |||
200 | 7.136 | |||
20/10/2025 | 10:47:49.773 | 180 | 7.142 | |
180 | 7.142 | |||
180 | 7.142 | |||
20/10/2025 | 10:30:48.100 | 200 | 7.144 | |
200 | 7.144 | |||
200 | 7.144 | |||
20/10/2025 | 10:26:15.073 | 1 276 | 7.139 | |
1 276 | 7.139 | |||
1 276 | 7.139 | |||
20/10/2025 | 10:18:56.064 | 100 | 7.142 | |
100 | 7.142 | |||
100 | 7.142 | |||
20/10/2025 | 10:15:47.667 | 14 | 7.143 | |
14 | 7.143 | |||
14 | 7.143 | |||
20/10/2025 | 10:04:28.074 | 720 | 7.146 | |
720 | 7.146 | |||
720 | 7.146 | |||
20/10/2025 | 10:03:58.269 | 80 | 7.148 | |
80 | 7.148 | |||
80 | 7.148 | |||
20/10/2025 | 10:03:43.291 | 1 398 | 7.147 | |
1 398 | 7.147 | |||
1 398 | 7.147 | |||
20/10/2025 | 09:47:26.884 | 1 336 | 7.149 | |
1 336 | 7.149 | |||
1 336 | 7.149 | |||
20/10/2025 | 09:46:44.997 | 1 000 | 7.153 | |
1 000 | 7.153 | |||
1 000 | 7.153 | |||
20/10/2025 | 09:43:33.136 | 750 | 7.152 | |
750 | 7.152 | |||
750 | 7.152 | |||
20/10/2025 | 09:31:00.883 | 800 | 7.142 | |
800 | 7.142 | |||
800 | 7.142 | |||
20/10/2025 | 09:25:12.150 | 150 | 7.148 | |
150 | 7.148 | |||
150 | 7.148 | |||
20/10/2025 | 09:23:30.413 | 10 000 | 7.148 | |
10 000 | 7.148 | |||
10 000 | 7.148 | |||
20/10/2025 | 09:22:22.438 | 485 | 7.147 | |
485 | 7.147 | |||
485 | 7.147 | |||
20/10/2025 | 09:19:36.078 | 57 | 7.141 | |
57 | 7.141 | |||
57 | 7.141 | |||
20/10/2025 | 09:09:41.849 | 80 | 7.14 | |
80 | 7.14 | |||
80 | 7.14 | |||
20/10/2025 | 09:07:02.707 | 141 | 7.144 | |
141 | 7.144 | |||
141 | 7.144 | |||
20/10/2025 | 09:04:43.987 | 500 | 7.13 | |
500 | 7.13 | |||
500 | 7.13 | |||
20/10/2025 | 09:04:12.547 | 71 | 7.13 | |
71 | 7.13 | |||
71 | 7.13 | |||
20/10/2025 | 08:24:06.914 | 300 | 7.101 | |
300 | 7.101 | |||
55 | 7.101 | |||
95 | 7.101 | |||
150 | 7.101 | |||
20/10/2025 | 07:54:57.879 | 10 | 7.229 | |
10 | 7.229 | |||
10 | 7.229 | |||
20/10/2025 | 07:47:57.917 | 1 000 | 7.179 | |
1 000 | 7.179 | |||
1 000 | 7.179 | |||
20/10/2025 | 07:42:29.991 | 150 | 7.178 | |
150 | 7.178 | |||
150 | 7.178 | |||
20/10/2025 | 07:40:04.124 | 2 022 | 7.186 | |
30 | 7.186 | |||
694 | 7.186 | |||
1 372 | 7.186 | |||
150 | 7.186 | |||
650 | 7.186 | |||
200 | 7.186 | |||
500 | 7.186 | |||
100 | 7.186 | |||
348 | 7.186 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00