Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
10
11
25.6319
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:08:49.795 | 1 | 25.6319 | |
| 1 | 25.6319 | |||
| 1 | 25.6319 | |||
| 01/12/2025 | 15:26:07.034 | 1 | 25.6249 | |
| 1 | 25.6249 | |||
| 1 | 25.6249 | |||
| 01/12/2025 | 15:19:39.623 | 3 | 25.6141 | |
| 3 | 25.6141 | |||
| 3 | 25.6141 | |||
| 01/12/2025 | 15:19:24.009 | 1 | 25.6269 | |
| 1 | 25.6269 | |||
| 1 | 25.6269 | |||
| 01/12/2025 | 12:35:35.696 | 9 | 25.6681 | |
| 9 | 25.6681 | |||
| 9 | 25.6681 | |||
| 01/12/2025 | 12:34:32.309 | 47 | 25.6849 | |
| 47 | 25.6849 | |||
| 47 | 25.6849 | |||
| 01/12/2025 | 12:09:26.062 | 59 | 25.6849 | |
| 59 | 25.6849 | |||
| 59 | 25.6849 | |||
| 01/12/2025 | 09:57:08.368 | 1 | 25.6789 | |
| 1 | 25.6789 | |||
| 1 | 25.6789 | |||
| 01/12/2025 | 09:44:08.266 | 1 | 25.6849 | |
| 1 | 25.6849 | |||
| 1 | 25.6849 | |||
| 01/12/2025 | 09:39:50.459 | 2 | 25.6839 | |
| 2 | 25.6839 | |||
| 2 | 25.6839 | |||
| 01/12/2025 | 09:08:12.553 | 2 | 25.6729 | |
| 2 | 25.6729 | |||
| 2 | 25.6729 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00