Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
25.7881
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 11:54:04.878 | 1 | 25.7881 | |
| 1 | 25.7881 | |||
| 1 | 25.7881 | |||
| 17/10/2025 | 11:53:00.847 | 9 | 25.7999 | |
| 9 | 25.7999 | |||
| 9 | 25.7999 | |||
| 17/10/2025 | 09:19:12.584 | 3 | 25.8051 | |
| 3 | 25.8051 | |||
| 3 | 25.8051 | |||
| 17/10/2025 | 09:19:04.741 | 1 | 25.8199 | |
| 1 | 25.8199 | |||
| 1 | 25.8199 | |||
| 17/10/2025 | 09:06:35.670 | 1 | 25.8189 | |
| 1 | 25.8189 | |||
| 1 | 25.8189 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 16:09:07
Last Update:
17/10/2025 @ 16:09:07