Vanguard USD Treasury Bd U.ETF

3

4

25.2949

Date Time Volume Order Volume Price
20/08/2025 17:40:43.604 2   25.2949
      2 25.2949
      2 25.2949
20/08/2025 13:23:49.672 791   25.2489
      791 25.2489
      791 25.2489
20/08/2025 09:04:16.564 3   25.2131
      3 25.2131
      3 25.2131
20/08/2025 09:04:01.136 1   25.2699
      1 25.2699
      1 25.2699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM