iShs 3-MSCI Wld Par.Al.Clim. USD

10

11

6.646

Date Time Volume Order Volume Price
23/12/2025 18:53:13.889 1   6.646
      1 6.646
      1 6.646
23/12/2025 15:37:11.150 15   6.631
      15 6.631
      15 6.631
23/12/2025 15:19:44.461 150   6.616
      150 6.616
      150 6.616
23/12/2025 12:17:21.364 15 200   6.619
      15 200 6.619
      15 200 6.619
23/12/2025 12:10:25.975 15 200   6.619
      15 200 6.619
      15 200 6.619
23/12/2025 11:25:00.160 15 200   6.621
      15 200 6.621
      15 200 6.621
23/12/2025 11:23:21.301 15 200   6.622
      15 200 6.622
      15 200 6.622
23/12/2025 11:21:37.626 15 200   6.623
      15 200 6.623
      15 200 6.623
23/12/2025 11:20:26.885 15 200   6.622
      15 200 6.622
      15 200 6.622
23/12/2025 11:18:57.011 15 200   6.622
      15 200 6.622
      15 200 6.622
23/12/2025 08:00:11.573 4   6.626
      4 6.626
      4 6.626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM