Xtr.(IE)-MSCI World ESG 2C EURH o.N.
- Information
- Last
- Buy
- Sell
3
4
78.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 12:48:30.520 | 13 | 78.89 | |
| 13 | 78.89 | |||
| 13 | 78.89 | |||
| 14/10/2025 | 12:32:11.234 | 25 | 79.16 | |
| 25 | 79.16 | |||
| 25 | 79.16 | |||
| 14/10/2025 | 08:37:54.565 | 60 | 79.59 | |
| 60 | 79.59 | |||
| 60 | 79.59 | |||
| 14/10/2025 | 07:30:00.913 | 19 | 79.80 | |
| 19 | 79.80 | |||
| 19 | 79.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 12:54:56
Last Update:
14/10/2025 @ 12:54:56