L&G EUROPE EX UK EQ. UCITS ETF

16

16

14.63

Date Time Volume Order Volume Price
17/09/2025 20:35:30.797 256   14.63
      256 14.63
      256 14.63
17/09/2025 17:49:54.425 70   14.662
      70 14.662
      70 14.662
17/09/2025 17:45:32.150 3   14.60
      3 14.60
      3 14.60
17/09/2025 17:45:09.720 4   14.662
      4 14.662
      4 14.662
17/09/2025 17:10:46.193 895   14.644
      895 14.644
      895 14.644
17/09/2025 16:43:51.082 2 051   14.646
      2 051 14.646
      2 051 14.646
17/09/2025 16:05:53.544 700   14.686
      700 14.686
      700 14.686
17/09/2025 16:00:49.752 290   14.686
      290 14.686
      290 14.686
17/09/2025 14:14:51.802 200   14.642
      200 14.642
      200 14.642
17/09/2025 13:58:58.204 204   14.646
      204 14.646
      204 14.646
17/09/2025 13:29:23.267 2 000   14.628
      2 000 14.628
      2 000 14.628
17/09/2025 12:41:58.369 20   14.656
      20 14.656
      20 14.656
17/09/2025 11:41:57.807 1 365   14.656
      1 365 14.656
      1 365 14.656
17/09/2025 09:21:23.301 70   14.69
      70 14.69
      70 14.69
17/09/2025 09:20:17.295 400   14.70
      60 14.70
      400 14.70
      340 14.70
17/09/2025 09:04:17.157 248   14.71
      248 14.71
      248 14.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM