L&G EUROPE EX UK EQ. UCITS ETF

24

24

14.276

Date Time Volume Order Volume Price
01/08/2025 19:48:48.071 75   14.276
      75 14.276
      75 14.276
01/08/2025 19:09:42.118 33   14.27
      33 14.27
      33 14.27
01/08/2025 18:36:00.311 69   14.296
      69 14.296
      69 14.296
01/08/2025 17:22:08.045 10   14.256
      10 14.256
      10 14.256
01/08/2025 16:08:25.463 29   14.26
      29 14.26
      29 14.26
01/08/2025 16:00:38.170 370   14.11
      120 14.11
      250 14.11
      370 14.11
01/08/2025 16:00:38.118 3   14.11
      3 14.11
      3 14.11
01/08/2025 16:00:23.742 4   14.524
      4 14.524
      4 14.524
01/08/2025 15:47:15.597 1   14.432
      1 14.432
      1 14.432
01/08/2025 15:37:19.510 80   14.29
      80 14.29
      80 14.29
01/08/2025 14:47:53.816 4   14.36
      4 14.36
      4 14.36
01/08/2025 14:18:48.393 348   14.36
      348 14.36
      348 14.36
01/08/2025 14:07:02.816 412   14.378
      412 14.378
      412 14.378
01/08/2025 12:06:54.205 615   14.382
      615 14.382
      615 14.382
01/08/2025 11:51:10.988 1 100   14.388
      1 100 14.388
      1 100 14.388
01/08/2025 11:38:58.810 200   14.376
      200 14.376
      200 14.376
01/08/2025 11:30:37.443 3   14.376
      3 14.376
      3 14.376
01/08/2025 11:20:35.484 800   14.372
      800 14.372
      800 14.372
01/08/2025 11:16:59.723 139   14.372
      139 14.372
      139 14.372
01/08/2025 11:08:01.116 77   14.372
      77 14.372
      77 14.372
01/08/2025 10:50:34.885 139   14.382
      139 14.382
      139 14.382
01/08/2025 09:31:20.245 207   14.40
      207 14.40
      207 14.40
01/08/2025 09:04:05.339 60   14.556
      60 14.556
      60 14.556
01/08/2025 08:14:28.928 700   14.462
      700 14.462
      700 14.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM