L&G EUROPE EX UK EQ. UCITS ETF

14

14

13.888

Date Time Volume Order Volume Price
13/06/2025 20:38:32.611 750   13.888
      750 13.888
      750 13.888
13/06/2025 20:27:43.617 75   14.00
      75 14.00
      75 14.00
13/06/2025 18:03:31.531 100   14.042
      100 14.042
      100 14.042
13/06/2025 17:38:09.256 367   13.928
      367 13.928
      367 13.928
13/06/2025 15:51:13.303 50   13.998
      50 13.998
      50 13.998
13/06/2025 15:40:05.368 29   14.012
      29 14.012
      29 14.012
13/06/2025 15:24:35.314 500   14.002
      500 14.002
      500 14.002
13/06/2025 12:55:38.337 20   13.996
      20 13.996
      20 13.996
13/06/2025 12:35:00.405 570   13.998
      570 13.998
      570 13.998
13/06/2025 11:20:24.877 60   13.978
      60 13.978
      60 13.978
13/06/2025 10:14:07.009 25   14.04
      25 14.04
      25 14.04
13/06/2025 08:31:06.843 140   13.87
      140 13.87
      140 13.87
13/06/2025 08:26:06.083 164   13.87
      164 13.87
      164 13.87
13/06/2025 07:31:49.136 165   13.964
      90 13.964
      165 13.964
      75 13.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM