L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J

11

12

9.059

Date Time Volume Order Volume Price
01/08/2025 19:04:07.885 52   9.059
      52 9.059
      52 9.059
01/08/2025 15:37:19.599 5   9.053
      5 9.053
      5 9.053
01/08/2025 09:31:20.255 7   9.10
      7 9.10
      7 9.10
01/08/2025 09:25:35.296 1   9.10
      1 9.10
      1 9.10
01/08/2025 09:07:10.673 500   9.065
      500 9.065
      500 9.065
01/08/2025 08:40:25.287 1 733   9.138
      1 733 9.138
      1 733 9.138
01/08/2025 08:30:44.447 1 720   9.138
      1 720 9.138
      1 720 9.138
01/08/2025 08:27:48.695 1 755   9.138
      1 755 9.138
      1 755 9.138
01/08/2025 08:18:34.717 1 517   9.138
      1 517 9.138
      1 517 9.138
01/08/2025 08:10:10.632 1 687   9.138
      1 687 9.138
      1 687 9.138
01/08/2025 08:08:40.973 1 663   9.138
      1 663 9.138
      1 663 9.138
01/08/2025 08:02:16.940 17   9.209
      17 9.209
      17 9.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM