L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J

5

6

9.569

Date Time Volume Order Volume Price
19/12/2025 19:35:46.064 132   9.569
      132 9.569
      132 9.569
19/12/2025 17:22:50.854 1 810   9.453
      1 810 9.453
      1 810 9.453
19/12/2025 11:58:33.679 1   9.437
      1 9.437
      1 9.437
19/12/2025 09:40:01.842 1   9.476
      1 9.476
      1 9.476
19/12/2025 09:08:26.687 3   9.432
      3 9.432
      3 9.432
19/12/2025 09:08:02.022 1   9.479
      1 9.479
      1 9.479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM