iShsIV-MSCI Wld.SRI UCITS ETF

24

25

7.37

Date Time Volume Order Volume Price
15/09/2025 20:29:33.788 277   7.37
      277 7.37
      277 7.37
15/09/2025 16:00:04.520 1   7.401
      1 7.401
      1 7.401
15/09/2025 15:50:33.219 1   7.396
      1 7.396
      1 7.396
15/09/2025 15:50:01.432 1   7.396
      1 7.396
      1 7.396
15/09/2025 15:49:09.434 3   7.392
      3 7.392
      3 7.392
15/09/2025 15:38:42.994 1   7.385
      1 7.385
      1 7.385
15/09/2025 15:37:15.320 9   7.39
      9 7.39
      9 7.39
15/09/2025 14:23:58.245 1 450   7.40
      1 450 7.40
      1 450 7.40
15/09/2025 12:04:57.384 34   7.368
      34 7.368
      34 7.368
15/09/2025 10:31:08.518 3   7.371
      3 7.371
      3 7.371
15/09/2025 10:30:49.002 21   7.374
      21 7.374
      21 7.374
15/09/2025 09:49:01.609 3   7.382
      3 7.382
      3 7.382
15/09/2025 09:46:33.471 4   7.382
      4 7.382
      4 7.382
15/09/2025 09:38:05.504 4   7.384
      4 7.384
      4 7.384
15/09/2025 09:33:42.744 14   7.385
      14 7.385
      14 7.385
15/09/2025 08:56:21.461 4   7.354
      4 7.354
      4 7.354
15/09/2025 08:55:54.182 4   7.403
      4 7.403
      4 7.403
15/09/2025 08:55:52.970 2   7.403
      2 7.403
      2 7.403
15/09/2025 08:55:45.322 2   7.403
      2 7.403
      2 7.403
15/09/2025 08:55:41.107 4   7.403
      4 7.403
      4 7.403
15/09/2025 08:55:38.074 2   7.403
      2 7.403
      2 7.403
15/09/2025 08:55:37.168 2   7.403
      2 7.403
      2 7.403
15/09/2025 08:02:31.655 1   7.399
      1 7.399
      1 7.399
15/09/2025 08:00:42.852 27   7.398
      27 7.398
      27 7.398
15/09/2025 08:00:20.207 25   7.349
      25 7.349
      25 7.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM