iShsIV-MSCI Wld.SRI UCITS ETF

10

8

7.065

Date Time Volume Order Volume Price
16/06/2025 09:30:14.327 28   7.065
      28 7.065
      28 7.065
16/06/2025 09:15:34.255 4   7.069
      4 7.069
      4 7.069
16/06/2025 09:05:00.097 3   7.06
      3 7.06
      3 7.06
16/06/2025 09:04:29.301 10   7.069
      2 7.069
      4 7.069
      10 7.069
      2 7.069
      2 7.069
16/06/2025 08:02:09.299 3   7.038
      3 7.038
      3 7.038
16/06/2025 08:00:53.071 13   7.037
      13 7.037
      13 7.037
16/06/2025 08:00:37.273 851   7.065
      851 7.065
      851 7.065
16/06/2025 08:00:13.739 5   7.063
      5 7.063
      5 7.063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM