iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
5
6
7.576
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 20:19:30.010 | 106 | 7.576 | |
| 106 | 7.576 | |||
| 106 | 7.576 | |||
| 02/12/2025 | 09:21:39.403 | 3 | 7.542 | |
| 3 | 7.542 | |||
| 3 | 7.542 | |||
| 02/12/2025 | 09:21:08.091 | 14 | 7.547 | |
| 14 | 7.547 | |||
| 14 | 7.547 | |||
| 02/12/2025 | 08:55:55.808 | 2 | 7.554 | |
| 2 | 7.554 | |||
| 2 | 7.554 | |||
| 02/12/2025 | 08:55:55.407 | 4 | 7.554 | |
| 4 | 7.554 | |||
| 4 | 7.554 | |||
| 02/12/2025 | 08:55:51.686 | 2 | 7.554 | |
| 2 | 7.554 | |||
| 2 | 7.554 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00