iShsIV-MSCI Wld.SRI UCITS ETF

8

8

6.839

Date Time Volume Order Volume Price
31/10/2024 18:01:28.742 4   6.839
      4 6.839
      4 6.839
31/10/2024 16:20:09.640 1   6.842
      1 6.842
      1 6.842
31/10/2024 15:12:57.186 700   6.86
      700 6.86
      700 6.86
31/10/2024 14:22:29.491 3   6.911
      3 6.911
      3 6.911
31/10/2024 09:36:16.630 6   6.904
      6 6.904
      6 6.904
31/10/2024 08:56:00.809 12   6.911
      12 6.911
      10 6.911
      2 6.911
31/10/2024 08:32:03.437 1   6.916
      1 6.916
      1 6.916
31/10/2024 08:16:38.245 4   6.874
      4 6.874
      4 6.874
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM