iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
9
8
7.112
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:12:25.709 | 86 | 7.112 | |
| 86 | 7.112 | |||
| 86 | 7.112 | |||
| 01/08/2025 | 09:46:45.407 | 3 798 | 7.118 | |
| 3 798 | 7.118 | |||
| 3 798 | 7.118 | |||
| 01/08/2025 | 09:37:37.626 | 3 | 7.123 | |
| 3 | 7.123 | |||
| 3 | 7.123 | |||
| 01/08/2025 | 09:37:07.033 | 3 | 7.124 | |
| 3 | 7.124 | |||
| 3 | 7.124 | |||
| 01/08/2025 | 09:31:19.989 | 7 | 7.13 | |
| 7 | 7.13 | |||
| 7 | 7.13 | |||
| 01/08/2025 | 09:31:14.577 | 3 | 7.131 | |
| 3 | 7.131 | |||
| 3 | 7.131 | |||
| 01/08/2025 | 09:23:32.328 | 2 | 7.13 | |
| 2 | 7.13 | |||
| 2 | 7.13 | |||
| 01/08/2025 | 09:04:08.349 | 63 | 7.184 | |
| 58 | 7.184 | |||
| 63 | 7.184 | |||
| 1 | 7.184 | |||
| 4 | 7.184 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 10:37:54
Last Update:
01/08/2025 @ 10:37:54