UBSI ETF-MSCI Wld ex USA Cl.PA

8

9

20.12

Date Time Volume Order Volume Price
24/11/2025 16:49:55.200 7   20.12
      7 20.12
      7 20.12
24/11/2025 16:08:35.679 1   20.09
      1 20.09
      1 20.09
24/11/2025 15:37:06.932 23   20.075
      23 20.075
      23 20.075
24/11/2025 10:30:44.020 1   20.04
      1 20.04
      1 20.04
24/11/2025 10:16:44.195 1   20.115
      1 20.115
      1 20.115
24/11/2025 09:46:13.148 1   20.105
      1 20.105
      1 20.105
24/11/2025 09:32:37.749 3   20.105
      3 20.105
      3 20.105
24/11/2025 09:30:31.873 78   20.105
      78 20.105
      78 20.105
24/11/2025 08:00:32.778 5   20.135
      5 20.135
      5 20.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM