UBS IRL ETF-Em.Mkts CL.PA.AL.USD

13

13

13.19

Date Time Volume Order Volume Price
04/11/2025 16:44:54.597 201   13.19
      90 13.19
      111 13.19
      201 13.19
04/11/2025 16:44:54.487 176   13.19
      176 13.19
      176 13.19
04/11/2025 16:44:54.420 66   13.19
      66 13.19
      66 13.19
04/11/2025 15:35:49.772 653   13.116
      653 13.116
      653 13.116
04/11/2025 15:31:33.388 14   13.004
      14 13.004
      14 13.004
04/11/2025 15:30:09.887 1 600   13.004
      1 600 13.004
      1 600 13.004
04/11/2025 15:04:18.806 27   13.124
      27 13.124
      27 13.124
04/11/2025 13:29:06.470 366   13.148
      366 13.148
      366 13.148
04/11/2025 13:29:00.427 1 142   13.148
      1 142 13.148
      1 142 13.148
04/11/2025 10:08:51.957 1   13.114
      1 13.114
      1 13.114
04/11/2025 10:08:02.262 62   13.056
      62 13.056
      62 13.056
04/11/2025 08:00:36.094 3   12.914
      3 12.914
      3 12.914
04/11/2025 08:00:16.889 8   13.266
      8 13.266
      8 13.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM