UBS IRL ETF-Em.Mkts CL.PA.AL.USD

10

10

12.86

Date Time Volume Order Volume Price
23/12/2025 15:46:57.284 1   12.86
      1 12.86
      1 12.86
23/12/2025 15:37:09.842 3   12.862
      3 12.862
      3 12.862
23/12/2025 14:54:28.621 389   12.846
      389 12.846
      389 12.846
23/12/2025 14:53:19.259 1 000   12.846
      1 000 12.846
      1 000 12.846
23/12/2025 14:38:17.875 1 284   12.862
      1 284 12.862
      1 284 12.862
23/12/2025 14:38:17.538 1 600   12.862
      1 048 12.862
      1 600 12.862
      552 12.862
23/12/2025 14:38:15.529 1 600   12.862
      1 600 12.862
      1 600 12.862
23/12/2025 14:38:15.424 150   12.862
      150 12.862
      150 12.862
23/12/2025 13:12:16.851 156   12.916
      156 12.916
      156 12.916
23/12/2025 08:04:41.935 1   12.708
      1 12.708
      1 12.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM