iShs 3-MSCI Wld Par.Al.Clim. USD

5

6

5.888

Date Time Volume Order Volume Price
01/08/2025 09:31:20.899 64   5.888
      64 5.888
      64 5.888
01/08/2025 09:31:15.574 2   5.889
      2 5.889
      2 5.889
01/08/2025 09:03:35.494 1   5.976
      1 5.976
      1 5.976
01/08/2025 08:27:26.757 34   5.983
      34 5.983
      34 5.983
01/08/2025 08:03:56.157 1   6.028
      1 6.028
      1 6.028
01/08/2025 08:01:37.323 1   6.027
      1 6.027
      1 6.027
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM