iShs 3-MSCI Wld Par.Al.Clim. USD

4

5

6.037

Date Time Volume Order Volume Price
16/09/2025 13:57:37.925 2   6.037
      2 6.037
      2 6.037
16/09/2025 12:19:37.001 88   6.039
      88 6.039
      88 6.039
16/09/2025 09:15:11.378 1   6.046
      1 6.046
      1 6.046
16/09/2025 08:08:02.083 35   5.996
      35 5.996
      35 5.996
16/09/2025 08:01:05.567 21   6.089
      21 6.089
      21 6.089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM