iShs 3-MSCI Wld Par.Al.Clim. USD
- Information
- Last
- Buy
- Sell
4
5
6.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:50:05.253 | 1 405 | 6.245 | |
| 1 405 | 6.245 | |||
| 1 405 | 6.245 | |||
| 12/12/2025 | 16:18:20.472 | 1 | 6.254 | |
| 1 | 6.254 | |||
| 1 | 6.254 | |||
| 12/12/2025 | 13:51:40.828 | 1 000 | 6.273 | |
| 1 000 | 6.273 | |||
| 1 000 | 6.273 | |||
| 12/12/2025 | 09:25:29.321 | 3 | 6.277 | |
| 3 | 6.277 | |||
| 3 | 6.277 | |||
| 12/12/2025 | 09:25:05.884 | 6 | 6.283 | |
| 6 | 6.283 | |||
| 6 | 6.283 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00