Xtrack.IE-Xtr.MSCI EMU ESG ETF
- Information
- Last
- Buy
- Sell
5
6
79.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:42:58.841 | 4 | 79.23 | |
| 4 | 79.23 | |||
| 4 | 79.23 | |||
| 01/08/2025 | 15:37:18.618 | 1 | 79.34 | |
| 1 | 79.34 | |||
| 1 | 79.34 | |||
| 01/08/2025 | 12:06:53.696 | 3 | 79.84 | |
| 3 | 79.84 | |||
| 3 | 79.84 | |||
| 01/08/2025 | 11:30:29.634 | 1 | 79.93 | |
| 1 | 79.93 | |||
| 1 | 79.93 | |||
| 01/08/2025 | 11:08:00.888 | 4 | 79.93 | |
| 4 | 79.93 | |||
| 4 | 79.93 | |||
| 01/08/2025 | 09:31:20.148 | 2 | 80.19 | |
| 2 | 80.19 | |||
| 2 | 80.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00