Xtr.IE-Xtr.MS.US Com.Serv.ETF
- Information
- Last
- Buy
- Sell
9
10
74.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 15:46:43.896 | 1 | 74.53 | |
1 | 74.53 | |||
1 | 74.53 | |||
15/09/2025 | 15:37:15.753 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
15/09/2025 | 14:03:44.475 | 3 | 73.85 | |
3 | 73.85 | |||
3 | 73.85 | |||
15/09/2025 | 12:04:57.671 | 8 | 74.09 | |
8 | 74.09 | |||
8 | 74.09 | |||
15/09/2025 | 11:00:49.437 | 1 | 74.03 | |
1 | 74.03 | |||
1 | 74.03 | |||
15/09/2025 | 10:53:11.239 | 1 | 74.11 | |
1 | 74.11 | |||
1 | 74.11 | |||
15/09/2025 | 10:46:44.092 | 12 | 74.11 | |
12 | 74.11 | |||
12 | 74.11 | |||
15/09/2025 | 09:30:15.082 | 3 | 73.96 | |
3 | 73.96 | |||
3 | 73.96 | |||
15/09/2025 | 09:14:16.392 | 176 | 73.99 | |
176 | 73.99 | |||
176 | 73.99 | |||
15/09/2025 | 07:34:34.364 | 50 | 74.29 | |
50 | 74.29 | |||
50 | 74.29 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00