Xtr.IE-Xtr.MS.US Com.Serv.ETF

6

7

74.83

Date Time Volume Order Volume Price
10/12/2025 17:26:44.605 120   74.83
      120 74.83
      120 74.83
10/12/2025 15:59:59.183 30   74.80
      30 74.80
      30 74.80
10/12/2025 11:36:59.445 3   74.87
      3 74.87
      3 74.87
10/12/2025 11:36:28.554 7   74.98
      7 74.98
      7 74.98
10/12/2025 09:20:51.693 6   75.05
      6 75.05
      6 75.05
10/12/2025 09:14:51.422 9   75.11
      9 75.11
      9 75.11
10/12/2025 08:02:16.981 3   75.37
      3 75.37
      3 75.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM