Xtr.IE-Xtr.MS.US Com.Serv.ETF

9

10

74.53

Date Time Volume Order Volume Price
15/09/2025 15:46:43.896 1   74.53
      1 74.53
      1 74.53
15/09/2025 15:37:15.753 1   74.50
      1 74.50
      1 74.50
15/09/2025 14:03:44.475 3   73.85
      3 73.85
      3 73.85
15/09/2025 12:04:57.671 8   74.09
      8 74.09
      8 74.09
15/09/2025 11:00:49.437 1   74.03
      1 74.03
      1 74.03
15/09/2025 10:53:11.239 1   74.11
      1 74.11
      1 74.11
15/09/2025 10:46:44.092 12   74.11
      12 74.11
      12 74.11
15/09/2025 09:30:15.082 3   73.96
      3 73.96
      3 73.96
15/09/2025 09:14:16.392 176   73.99
      176 73.99
      176 73.99
15/09/2025 07:34:34.364 50   74.29
      50 74.29
      50 74.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM