VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
- Information
- Last
- Buy
- Sell
5
6
4.8448
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 19:53:44.474 | 11 | 4.8448 | |
| 11 | 4.8448 | |||
| 11 | 4.8448 | |||
| 13/10/2025 | 15:28:43.504 | 3 | 4.8085 | |
| 3 | 4.8085 | |||
| 3 | 4.8085 | |||
| 13/10/2025 | 15:28:31.028 | 3 | 4.8224 | |
| 3 | 4.8224 | |||
| 3 | 4.8224 | |||
| 13/10/2025 | 10:33:23.642 | 2 250 | 4.8183 | |
| 2 250 | 4.8183 | |||
| 2 250 | 4.8183 | |||
| 13/10/2025 | 09:43:32.585 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 13/10/2025 | 08:00:24.686 | 11 | 4.8488 | |
| 11 | 4.8488 | |||
| 11 | 4.8488 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00