VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN

3

4

4.8248

Date Time Volume Order Volume Price
12/09/2025 20:13:02.859 11   4.8248
      11 4.8248
      11 4.8248
12/09/2025 09:17:20.026 3   4.801
      3 4.801
      3 4.801
12/09/2025 09:17:02.119 1   4.8168
      1 4.8168
      1 4.8168
12/09/2025 08:00:24.854 2   4.8376
      2 4.8376
      2 4.8376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM