VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN

5

6

4.7493

Date Time Volume Order Volume Price
22/08/2025 15:57:09.774 1   4.7493
      1 4.7493
      1 4.7493
22/08/2025 15:47:49.551 1   4.7574
      1 4.7574
      1 4.7574
22/08/2025 14:23:51.465 860   4.745
      860 4.745
      860 4.745
22/08/2025 14:23:41.497 860   4.745
      860 4.745
      860 4.745
22/08/2025 09:08:08.651 3   4.7334
      3 4.7334
      3 4.7334
22/08/2025 09:07:34.269 1   4.7573
      1 4.7573
      1 4.7573
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM