VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

8

9

4.0826

Date Time Volume Order Volume Price
19/12/2025 16:27:33.750 4 559   4.0826
      4 559 4.0826
      4 559 4.0826
19/12/2025 16:19:53.019 6 625   4.0909
      6 625 4.0909
      6 625 4.0909
19/12/2025 15:29:02.664 100   4.0897
      100 4.0897
      100 4.0897
19/12/2025 15:06:34.836 2 194   4.0876
      2 194 4.0876
      2 194 4.0876
19/12/2025 15:06:34.747 8 000   4.0876
      8 000 4.0876
      8 000 4.0876
19/12/2025 15:06:33.865 3 950   4.0897
      3 950 4.0897
      3 950 4.0897
19/12/2025 12:51:21.527 3 000   4.0916
      3 000 4.0916
      3 000 4.0916
19/12/2025 12:43:58.988 1 124   4.0917
      1 124 4.0917
      1 124 4.0917
19/12/2025 12:26:48.731 2   4.083
      2 4.083
      2 4.083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM