VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

12

12

4.103

Date Time Volume Order Volume Price
01/08/2025 19:01:40.169 12   4.103
      12 4.103
      12 4.103
01/08/2025 16:43:54.202 30 753   4.1156
      28 598 4.1156
      2 155 4.1156
      30 753 4.1156
01/08/2025 16:43:53.194 13 000   4.1224
      13 000 4.1224
      13 000 4.1224
01/08/2025 15:37:19.924 39   4.1241
      39 4.1241
      39 4.1241
01/08/2025 12:06:54.263 158   4.101
      158 4.101
      158 4.101
01/08/2025 10:41:26.181 190   4.0956
      190 4.0956
      190 4.0956
01/08/2025 09:53:02.291 26   4.1007
      26 4.1007
      26 4.1007
01/08/2025 09:31:20.356 33   4.1022
      33 4.1022
      33 4.1022
01/08/2025 09:30:00.912 3 450   4.1022
      3 450 4.1022
      3 450 4.1022
01/08/2025 09:15:15.082 30   4.1039
      30 4.1039
      30 4.1039
01/08/2025 08:02:28.133 3   4.0947
      3 4.0947
      3 4.0947
01/08/2025 08:02:16.951 25   4.124
      25 4.124
      25 4.124
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM