VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

11

10

4.1504

Date Time Volume Order Volume Price
16/09/2025 16:41:44.130 740   4.1504
      740 4.1504
      740 4.1504
16/09/2025 16:00:30.939 200   4.1618
      200 4.1618
      200 4.1618
16/09/2025 14:40:29.791 2 000   4.1529
      2 000 4.1529
      2 000 4.1529
16/09/2025 14:33:38.799 1 000   4.1529
      1 000 4.1529
      1 000 4.1529
16/09/2025 14:24:31.258 250   4.1555
      250 4.1555
      250 4.1555
16/09/2025 13:09:09.725 16 443   4.156
      16 443 4.156
      12 351 4.156
      4 092 4.156
16/09/2025 13:08:36.569 13 000   4.156
      13 000 4.156
      13 000 4.156
16/09/2025 09:27:08.371 1   4.1615
      1 4.1615
      1 4.1615
16/09/2025 08:03:44.416 100   4.1739
      100 4.1739
      100 4.1739
16/09/2025 08:01:35.001 71   4.1739
      11 4.1739
      71 4.1739
      60 4.1739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM