VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

10

10

4.10

Date Time Volume Order Volume Price
04/11/2025 19:12:51.898 11 924   4.10
      11 924 4.10
      11 924 4.10
04/11/2025 19:12:46.178 3 000   4.1057
      3 000 4.1057
      3 000 4.1057
04/11/2025 19:10:31.455 4 000   4.1057
      1 000 4.1057
      3 000 4.1057
      4 000 4.1057
04/11/2025 19:05:02.173 7   4.1476
      7 4.1476
      7 4.1476
04/11/2025 15:41:41.309 375   4.125
      375 4.125
      375 4.125
04/11/2025 13:03:53.316 11 200   4.1244
      11 200 4.1244
      11 200 4.1244
04/11/2025 13:03:44.755 13 000   4.1244
      13 000 4.1244
      13 000 4.1244
04/11/2025 11:28:48.528 3   4.1253
      3 4.1253
      3 4.1253
04/11/2025 09:42:36.199 1   4.1254
      1 4.1254
      1 4.1254
04/11/2025 07:30:53.236 1   4.1633
      1 4.1633
      1 4.1633
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM