VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

8

7

4.0986

Date Time Volume Order Volume Price
30/04/2025 16:42:34.445 6 349   4.0986
      6 349 4.0986
      6 349 4.0986
30/04/2025 14:32:31.856 6 100   4.1179
      6 100 4.1179
      6 100 4.1179
30/04/2025 14:08:13.831 1   4.1117
      1 4.1117
      1 4.1117
30/04/2025 13:11:28.921 28 794   4.1344
      14 774 4.1344
      14 020 4.1344
      28 794 4.1344
30/04/2025 13:10:38.480 5 500   4.134
      3 000 4.134
      5 500 4.134
      2 500 4.134
30/04/2025 09:34:50.094 6 200   4.1159
      6 200 4.1159
      6 200 4.1159
30/04/2025 08:00:28.497 1   4.1309
      1 4.1309
      1 4.1309
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM