VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

13

13

4.0772

Date Time Volume Order Volume Price
13/06/2025 18:42:08.433 3   4.0772
      3 4.0772
      3 4.0772
13/06/2025 18:41:57.266 49   4.121
      49 4.121
      49 4.121
13/06/2025 16:37:38.678 3 000   4.1114
      3 000 4.1114
      3 000 4.1114
13/06/2025 16:37:38.593 1 406   4.1193
      1 406 4.1193
      1 406 4.1193
13/06/2025 16:37:38.484 13 000   4.1193
      13 000 4.1193
      13 000 4.1193
13/06/2025 16:37:38.427 13 000   4.1193
      13 000 4.1193
      13 000 4.1193
13/06/2025 16:37:38.217 41 356   4.1193
      13 000 4.1193
      41 356 4.1193
      28 356 4.1193
13/06/2025 16:37:31.424 13 000   4.1043
      13 000 4.1043
      13 000 4.1043
13/06/2025 13:48:35.035 11 691   4.1086
      11 691 4.1086
      11 691 4.1086
13/06/2025 13:34:41.504 716   4.1048
      716 4.1048
      716 4.1048
13/06/2025 12:52:47.291 1 400   4.1112
      1 400 4.1112
      1 400 4.1112
13/06/2025 10:03:16.188 7   4.1146
      7 4.1146
      7 4.1146
13/06/2025 09:11:01.936 3   4.1181
      3 4.1181
      3 4.1181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM