VanguardFds-ESG Gl All Cap ETF

57

49

6.6307

Date Time Volume Order Volume Price
01/12/2025 21:22:27.328 75   6.6307
      75 6.6307
      75 6.6307
01/12/2025 21:10:14.044 301   6.6307
      301 6.6307
      301 6.6307
01/12/2025 19:44:53.238 1 208   6.6487
      1 208 6.6487
      1 208 6.6487
01/12/2025 19:03:13.733 75   6.6417
      75 6.6417
      75 6.6417
01/12/2025 17:48:36.840 52   6.6397
      52 6.6397
      52 6.6397
01/12/2025 17:12:36.505 317   6.6169
      317 6.6169
      317 6.6169
01/12/2025 17:11:28.459 211   6.6179
      211 6.6179
      211 6.6179
01/12/2025 17:10:23.114 408   6.6179
      408 6.6179
      408 6.6179
01/12/2025 17:09:22.153 302   6.6169
      302 6.6169
      302 6.6169
01/12/2025 17:07:51.981 241   6.6169
      241 6.6169
      241 6.6169
01/12/2025 16:59:12.165 256   6.6249
      256 6.6249
      256 6.6249
01/12/2025 16:59:04.516 755   6.6249
      755 6.6249
      755 6.6249
01/12/2025 16:09:43.358 3 350   6.6041
      3 350 6.6041
      3 350 6.6041
01/12/2025 16:00:41.489 3   6.6071
      3 6.6071
      3 6.6071
01/12/2025 16:00:03.225 40   6.6739
      40 6.6739
      40 6.6739
01/12/2025 15:46:57.594 11   6.5961
      11 6.5961
      11 6.5961
01/12/2025 15:41:42.461 50   6.5999
      50 6.5999
      50 6.5999
01/12/2025 15:37:22.465 826   6.5941
      826 6.5941
      826 6.5941
01/12/2025 15:37:16.162 3 547   6.6039
      3 547 6.6039
      3 547 6.6039
01/12/2025 15:11:54.026 23   6.5871
      23 6.5871
      23 6.5871
01/12/2025 13:54:15.097 37   6.5829
      37 6.5829
      37 6.5829
01/12/2025 13:03:48.397 379   6.6009
      379 6.6009
      379 6.6009
01/12/2025 12:36:17.537 1 543   6.5999
      1 543 6.5999
      1 543 6.5999
01/12/2025 12:09:28.875 8 393   6.5989
      8 393 6.5989
      8 393 6.5989
01/12/2025 11:33:38.483 14   6.6059
      14 6.6059
      14 6.6059
01/12/2025 11:30:30.020 1   6.6059
      1 6.6059
      1 6.6059
01/12/2025 11:30:19.453 8   6.6059
      8 6.6059
      8 6.6059
01/12/2025 11:29:11.055 3 231   6.6089
      3 231 6.6089
      3 231 6.6089
01/12/2025 11:28:44.772 7 920   6.6089
      7 920 6.6089
      7 920 6.6089
01/12/2025 11:26:42.691 7 920   6.6089
      7 920 6.6089
      7 920 6.6089
01/12/2025 11:12:59.912 1 011   6.6059
      1 011 6.6059
      1 011 6.6059
01/12/2025 10:55:08.757 305   6.60
      305 6.60
      305 6.60
01/12/2025 10:37:28.175 212   6.6119
      212 6.6119
      212 6.6119
01/12/2025 10:23:58.013 378   6.6109
      378 6.6109
      378 6.6109
01/12/2025 10:23:19.892 1   6.6109
      1 6.6109
      1 6.6109
01/12/2025 10:15:41.348 540   6.6099
      540 6.6099
      540 6.6099
01/12/2025 10:12:15.949 219   6.6021
      219 6.6021
      219 6.6021
01/12/2025 10:05:37.372 1   6.6129
      1 6.6129
      1 6.6129
01/12/2025 09:30:54.640 37   6.6129
      37 6.6129
      37 6.6129
01/12/2025 09:30:33.365 1 676   6.6129
      1 676 6.6129
      1 676 6.6129
01/12/2025 09:28:27.508 305   6.61
      305 6.61
      305 6.61
01/12/2025 09:27:52.440 145   6.6149
      145 6.6149
      145 6.6149
01/12/2025 09:05:29.892 1   6.6049
      1 6.6049
      1 6.6049
01/12/2025 09:05:17.728 61   6.6089
      61 6.6089
      61 6.6089
01/12/2025 09:05:17.632 60   6.6089
      60 6.6089
      60 6.6089
01/12/2025 08:57:32.343 17   6.6167
      17 6.6167
      17 6.6167
01/12/2025 08:17:17.072 75   6.6167
      75 6.6167
      75 6.6167
01/12/2025 07:41:13.180 700   6.6208
      700 6.6208
      700 6.6208
01/12/2025 07:41:06.720 2 981   6.6208
      200 6.6208
      1 515 6.6208
      4 6.6208
      143 6.6208
      5 6.6208
      242 6.6208
      1 204 6.6208
      15 6.6208
      291 6.6208
      38 6.6208
      2 305 6.6208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM