VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
11
10
5.6459
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:12:23.060 | 355 | 5.6459 | |
355 | 5.6459 | |||
355 | 5.6459 | |||
14/06/2024 | 16:31:53.320 | 707 | 5.6479 | |
707 | 5.6479 | |||
707 | 5.6479 | |||
14/06/2024 | 12:42:06.908 | 220 | 5.6311 | |
220 | 5.6311 | |||
220 | 5.6311 | |||
14/06/2024 | 12:15:45.775 | 537 | 5.6314 | |
537 | 5.6314 | |||
537 | 5.6314 | |||
14/06/2024 | 11:57:25.568 | 20 | 5.6479 | |
20 | 5.6479 | |||
20 | 5.6479 | |||
14/06/2024 | 10:47:22.308 | 6 | 5.6494 | |
6 | 5.6494 | |||
6 | 5.6494 | |||
14/06/2024 | 10:47:02.086 | 1 | 5.6619 | |
1 | 5.6619 | |||
1 | 5.6619 | |||
14/06/2024 | 10:40:51.068 | 200 | 5.6514 | |
200 | 5.6514 | |||
200 | 5.6514 | |||
14/06/2024 | 10:37:10.020 | 28 | 5.6475 | |
28 | 5.6475 | |||
28 | 5.6475 | |||
14/06/2024 | 08:26:59.434 | 855 | 5.6696 | |
855 | 5.6696 | |||
470 | 5.6696 | |||
185 | 5.6696 | |||
200 | 5.6696 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00