Tradegate Exchange

VanguardFds-ESG Gl All Cap ETF

6.4639

Date	Time	Volume	Order Volume	Price
17/10/2025	16:00:04.573	1		6.4639
			1	6.4639
			1	6.4639
17/10/2025	14:00:02.512	10		6.4281
			10	6.4281
			10	6.4281
17/10/2025	13:54:30.486	23		6.4181
			23	6.4181
			23	6.4181
17/10/2025	13:49:41.394	1 191		6.4359
			1 191	6.4359
			1 191	6.4359
17/10/2025	13:25:07.763	8		6.4211
			8	6.4211
			8	6.4211
17/10/2025	13:22:20.261	56		6.4279
			56	6.4279
			56	6.4279
17/10/2025	13:09:07.608	421		6.3989
			421	6.3989
			421	6.3989
17/10/2025	13:08:27.611	781		6.3989
			781	6.3989
			781	6.3989
17/10/2025	12:59:12.278	200		6.4009
			200	6.4009
			200	6.4009
17/10/2025	12:57:54.331	1		6.3989
			1	6.3989
			1	6.3989
17/10/2025	12:57:52.610	22		6.3989
			22	6.3989
			22	6.3989
17/10/2025	11:56:11.813	58		6.3771
			58	6.3771
			58	6.3771
17/10/2025	11:55:08.105	3		6.3849
			3	6.3849
			3	6.3849
17/10/2025	11:50:48.724	200		6.3819
			200	6.3819
			200	6.3819
17/10/2025	10:05:09.639	76		6.3551
			76	6.3551
			76	6.3551
17/10/2025	09:53:40.401	1 300		6.371
			1 300	6.371
			1 300	6.371
17/10/2025	09:31:13.314	2		6.3711
			2	6.3711
			2	6.3711
17/10/2025	09:09:51.400	1 202		6.3732
			1 202	6.3732
			1 202	6.3732
17/10/2025	09:09:51.322	175		6.38
			175	6.38
			175	6.38
17/10/2025	08:39:33.435	100		6.4136
			100	6.4136
			100	6.4136
17/10/2025	08:20:51.365	400		6.3814
			400	6.3814
			400	6.3814
17/10/2025	08:01:19.499	80		6.3835
			60	6.3835
			8	6.3835
			80	6.3835
			12	6.3835
17/10/2025	07:39:14.776	207		6.4175
			207	6.4175
			207	6.4175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)