VanguardFds-ESG Gl All Cap ETF

11

12

6.2331

Date Time Volume Order Volume Price
20/08/2025 12:38:22.200 4   6.2331
      4 6.2331
      4 6.2331
20/08/2025 12:05:47.899 6 991   6.2369
      6 991 6.2369
      6 991 6.2369
20/08/2025 11:26:59.868 1   6.2349
      1 6.2349
      1 6.2349
20/08/2025 11:03:12.305 3 478   6.2339
      3 478 6.2339
      3 478 6.2339
20/08/2025 10:47:38.513 3 573   6.2301
      3 573 6.2301
      3 573 6.2301
20/08/2025 10:17:03.612 2 000   6.2261
      2 000 6.2261
      2 000 6.2261
20/08/2025 10:17:01.133 8 250   6.2261
      8 250 6.2261
      8 250 6.2261
20/08/2025 10:17:00.443 8 250   6.2261
      8 250 6.2261
      8 250 6.2261
20/08/2025 10:16:59.534 8 250   6.2261
      8 250 6.2261
      8 250 6.2261
20/08/2025 10:16:55.282 8 250   6.2261
      8 250 6.2261
      8 250 6.2261
20/08/2025 09:48:51.541 914   6.2339
      914 6.2339
      914 6.2339
20/08/2025 09:18:34.465 400   6.2339
      400 6.2339
      400 6.2339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM