VanguardFds-ESG Gl All Cap ETF

11

10

5.6459

Date Time Volume Order Volume Price
14/06/2024 17:12:23.060 355   5.6459
      355 5.6459
      355 5.6459
14/06/2024 16:31:53.320 707   5.6479
      707 5.6479
      707 5.6479
14/06/2024 12:42:06.908 220   5.6311
      220 5.6311
      220 5.6311
14/06/2024 12:15:45.775 537   5.6314
      537 5.6314
      537 5.6314
14/06/2024 11:57:25.568 20   5.6479
      20 5.6479
      20 5.6479
14/06/2024 10:47:22.308 6   5.6494
      6 5.6494
      6 5.6494
14/06/2024 10:47:02.086 1   5.6619
      1 5.6619
      1 5.6619
14/06/2024 10:40:51.068 200   5.6514
      200 5.6514
      200 5.6514
14/06/2024 10:37:10.020 28   5.6475
      28 5.6475
      28 5.6475
14/06/2024 08:26:59.434 855   5.6696
      855 5.6696
      470 5.6696
      185 5.6696
      200 5.6696
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM