VanguardFds-ESG Gl All Cap ETF

10

10

5.8959

Date Time Volume Order Volume Price
16/06/2025 10:31:09.178 3   5.8959
      3 5.8959
      3 5.8959
16/06/2025 10:31:04.821 1   5.8901
      1 5.8901
      1 5.8901
16/06/2025 10:30:43.265 7   5.8959
      7 5.8959
      7 5.8959
16/06/2025 10:20:53.149 33   5.8914
      33 5.8914
      33 5.8914
16/06/2025 10:09:37.588 21   5.8939
      21 5.8939
      21 5.8939
16/06/2025 09:59:46.106 849   5.9009
      849 5.9009
      849 5.9009
16/06/2025 09:30:23.991 61   5.8919
      61 5.8919
      61 5.8919
16/06/2025 09:30:14.553 1 022   5.8919
      1 022 5.8919
      1 022 5.8919
16/06/2025 07:49:20.956 547   5.8529
      547 5.8529
      547 5.8529
16/06/2025 07:30:06.430 550   5.8602
      550 5.8602
      520 5.8602
      30 5.8602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM