VanguardFds-ESG Gl All Cap ETF

5

6

6.19

Date Time Volume Order Volume Price
19/12/2025 20:23:44.805 245   6.19
      245 6.19
      245 6.19
19/12/2025 15:31:17.506 1 982   6.144
      1 982 6.144
      1 982 6.144
19/12/2025 13:29:52.291 545   6.134
      545 6.134
      545 6.134
19/12/2025 12:20:06.896 1   6.136
      1 6.136
      1 6.136
19/12/2025 11:51:52.373 1 213   6.145
      1 213 6.145
      1 213 6.145
19/12/2025 11:45:03.819 6 004   6.142
      6 004 6.142
      6 004 6.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM