VanguardFds-ESG Gl All Cap ETF

17

18

5.666

Date Time Volume Order Volume Price
01/08/2025 20:58:21.146 100   5.666
      100 5.666
      100 5.666
01/08/2025 18:00:15.190 500   5.715
      500 5.715
      500 5.715
01/08/2025 16:35:07.543 110   5.692
      110 5.692
      110 5.692
01/08/2025 15:47:15.847 16   5.675
      16 5.675
      16 5.675
01/08/2025 15:37:19.815 956   5.682
      956 5.682
      956 5.682
01/08/2025 15:11:21.147 863   5.711
      863 5.711
      863 5.711
01/08/2025 14:31:30.112 800   5.75
      800 5.75
      800 5.75
01/08/2025 13:54:17.786 300   5.777
      300 5.777
      300 5.777
01/08/2025 13:30:00.452 20   5.773
      20 5.773
      20 5.773
01/08/2025 13:07:09.431 7 358   5.767
      7 358 5.767
      7 358 5.767
01/08/2025 12:06:54.245 805   5.774
      805 5.774
      805 5.774
01/08/2025 11:43:19.733 21   5.779
      21 5.779
      21 5.779
01/08/2025 11:30:38.824 8   5.777
      8 5.777
      8 5.777
01/08/2025 09:49:36.439 1 451   5.772
      1 451 5.772
      1 451 5.772
01/08/2025 09:31:20.352 441   5.786
      441 5.786
      441 5.786
01/08/2025 09:31:15.076 16   5.786
      16 5.786
      16 5.786
01/08/2025 09:31:05.498 9   5.786
      9 5.786
      9 5.786
01/08/2025 09:09:59.595 128   5.785
      128 5.785
      128 5.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM