Tradegate Exchange

VanguardFds-ESG Gl All Cap ETF

6.248

Date	Time	Volume	Order Volume	Price
04/11/2025	16:58:55.405	729		6.248
			729	6.248
			729	6.248
04/11/2025	16:36:06.905	17		6.264
			17	6.264
			17	6.264
04/11/2025	16:04:48.121	350		6.266
			350	6.266
			350	6.266
04/11/2025	16:00:08.673	2		6.267
			2	6.267
			2	6.267
04/11/2025	15:18:56.662	240		6.234
			240	6.234
			240	6.234
04/11/2025	13:51:31.577	2 648		6.237
			2 648	6.237
			2 648	6.237
04/11/2025	12:13:53.617	3 000		6.22
			3 000	6.22
			3 000	6.22
04/11/2025	11:37:13.488	160		6.217
			160	6.217
			160	6.217
04/11/2025	09:21:31.762	32		6.216
			32	6.216
			32	6.216
04/11/2025	08:01:03.074	3		6.199
			3	6.199
			3	6.199
04/11/2025	08:00:26.438	1		6.242
			1	6.242
			1	6.242
04/11/2025	08:00:13.862	32		6.248
			32	6.248
			32	6.248
04/11/2025	07:33:10.103	32		6.192
			1	6.192
			32	6.192
			31	6.192

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)