INVMKTSII-S&P500 EQWGT ETF

6

7

55.31

Date Time Volume Order Volume Price
02/12/2025 17:37:23.573 180   55.31
      180 55.31
      180 55.31
02/12/2025 16:29:21.337 1   55.32
      1 55.32
      1 55.32
02/12/2025 15:13:46.566 1   55.56
      1 55.56
      1 55.56
02/12/2025 12:54:37.697 1   55.52
      1 55.52
      1 55.52
02/12/2025 12:12:48.168 27   55.59
      27 55.59
      27 55.59
02/12/2025 10:41:41.567 5   55.50
      5 55.50
      5 55.50
02/12/2025 09:30:35.607 1   55.41
      1 55.41
      1 55.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM