SPDR FTSE Gbl Conv.Bd U.ETF

8

9

51.4219

Date Time Volume Order Volume Price
24/10/2025 16:42:25.866 100   51.4219
      100 51.4219
      100 51.4219
24/10/2025 16:36:53.686 150   51.3899
      150 51.3899
      150 51.3899
24/10/2025 15:59:22.479 1   51.3341
      1 51.3341
      1 51.3341
24/10/2025 15:40:03.819 250   51.4555
      250 51.4555
      250 51.4555
24/10/2025 13:37:26.574 472   51.1321
      472 51.1321
      472 51.1321
24/10/2025 13:27:50.132 250   51.2379
      250 51.2379
      250 51.2379
24/10/2025 10:42:40.352 35   51.1979
      35 51.1979
      35 51.1979
24/10/2025 10:42:27.715 100   51.1979
      100 51.1979
      100 51.1979
24/10/2025 09:07:32.883 1   51.2699
      1 51.2699
      1 51.2699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM