IN.MKTS-Invesco NASD.100 Swap

6

7

62.92

Date Time Volume Order Volume Price
01/08/2025 10:21:39.984 10   62.92
      10 62.92
      10 62.92
01/08/2025 10:12:57.938 10   62.98
      10 62.98
      10 62.98
01/08/2025 10:00:20.643 10   63.01
      10 63.01
      10 63.01
01/08/2025 09:31:20.437 231   63.05
      231 63.05
      231 63.05
01/08/2025 09:31:15.199 4   63.05
      4 63.05
      4 63.05
01/08/2025 09:30:01.854 30   63.00
      30 63.00
      30 63.00
01/08/2025 09:21:39.484 561   63.04
      561 63.04
      561 63.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM