IN.MKTS-Invesco NASD.100 Swap

7

6

70.34

Date Time Volume Order Volume Price
03/11/2025 09:31:21.970 252   70.34
      252 70.34
      252 70.34
03/11/2025 09:17:01.792 8   70.29
      8 70.29
      8 70.29
03/11/2025 08:01:26.772 1   70.25
      1 70.25
      1 70.25
03/11/2025 08:00:27.714 1   70.11
      1 70.11
      1 70.11
03/11/2025 08:00:07.673 7   70.26
      7 70.26
      7 70.26
03/11/2025 07:44:25.736 31   70.10
      31 70.10
      19 70.10
      9 70.10
      3 70.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM