IN.MKTS-Invesco NASD.100 Swap

21

19

67.56

Date Time Volume Order Volume Price
19/12/2025 20:48:54.490 3   67.56
      3 67.56
      3 67.56
19/12/2025 19:59:04.046 8   67.63
      8 67.63
      8 67.63
19/12/2025 16:00:27.948 3   67.64
      3 67.64
      3 67.64
19/12/2025 16:00:03.514 1   67.60
      1 67.60
      1 67.60
19/12/2025 13:40:30.626 141   67.01
      141 67.01
      141 67.01
19/12/2025 11:30:28.356 4   67.15
      4 67.15
      4 67.15
19/12/2025 11:09:36.705 1   67.13
      1 67.13
      1 67.13
19/12/2025 10:41:16.175 30   67.18
      30 67.18
      30 67.18
19/12/2025 10:40:51.438 30   67.16
      30 67.16
      30 67.16
19/12/2025 10:33:05.227 1   67.19
      1 67.19
      1 67.19
19/12/2025 10:20:06.078 130   67.15
      130 67.15
      130 67.15
19/12/2025 10:18:43.621 113   67.11
      113 67.11
      113 67.11
19/12/2025 09:52:34.920 8   67.15
      8 67.15
      8 67.15
19/12/2025 09:38:20.799 10   67.15
      10 67.15
      10 67.15
19/12/2025 09:33:16.617 8   67.10
      8 67.10
      8 67.10
19/12/2025 09:25:39.045 1   67.09
      1 67.09
      1 67.09
19/12/2025 09:03:26.785 4   67.07
      4 67.07
      4 67.07
19/12/2025 09:02:58.773 4   67.21
      4 67.21
      1 67.21
      1 67.21
      1 67.21
      1 67.21
19/12/2025 08:01:18.727 7   66.97
      7 66.97
      7 66.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM