HANetf ICAV-AuAg ESG Gold Min.

13

14

13.30

Date Time Volume Order Volume Price
05/11/2025 17:02:28.920 400   13.30
      400 13.30
      400 13.30
05/11/2025 15:43:50.066 1   13.328
      1 13.328
      1 13.328
05/11/2025 15:43:24.704 1   13.27
      1 13.27
      1 13.27
05/11/2025 12:07:31.036 88   13.132
      88 13.132
      88 13.132
05/11/2025 11:47:59.735 10   13.138
      10 13.138
      10 13.138
05/11/2025 10:24:20.230 800   13.202
      800 13.202
      800 13.202
05/11/2025 10:20:23.047 20   13.208
      20 13.208
      20 13.208
05/11/2025 10:10:33.646 3   13.192
      3 13.192
      3 13.192
05/11/2025 10:10:18.154 38   13.236
      38 13.236
      38 13.236
05/11/2025 09:56:17.177 1   13.226
      1 13.226
      1 13.226
05/11/2025 09:42:25.165 3   13.23
      3 13.23
      3 13.23
05/11/2025 09:30:16.915 1   13.19
      1 13.19
      1 13.19
05/11/2025 09:11:32.421 1   13.272
      1 13.272
      1 13.272
05/11/2025 07:47:12.258 267   12.952
      267 12.952
      267 12.952
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM