HANetf ICAV-AuAg ESG Gold Min.

26

25

16.348

Date Time Volume Order Volume Price
22/12/2025 20:29:14.947 360   16.348
      360 16.348
      360 16.348
22/12/2025 17:40:41.030 100   16.732
      100 16.732
      100 16.732
22/12/2025 16:23:47.906 531   16.43
      531 16.43
      531 16.43
22/12/2025 15:32:58.692 1 000   16.434
      1 000 16.434
      1 000 16.434
22/12/2025 14:42:06.273 45   16.50
      45 16.50
      45 16.50
22/12/2025 14:36:23.761 300   16.55
      300 16.55
      300 16.55
22/12/2025 14:35:52.012 1   16.54
      1 16.54
      1 16.54
22/12/2025 14:11:55.996 215   16.514
      215 16.514
      215 16.514
22/12/2025 13:48:50.345 30   16.50
      30 16.50
      30 16.50
22/12/2025 13:01:22.312 10   16.50
      10 16.50
      10 16.50
22/12/2025 12:05:31.606 23   16.492
      23 16.492
      23 16.492
22/12/2025 11:53:09.870 515   16.468
      515 16.468
      515 16.468
22/12/2025 11:06:30.506 6   16.514
      6 16.514
      6 16.514
22/12/2025 11:06:16.429 37   16.514
      37 16.514
      37 16.514
22/12/2025 11:00:38.725 200   16.456
      200 16.456
      200 16.456
22/12/2025 10:04:29.107 15   16.448
      15 16.448
      15 16.448
22/12/2025 09:59:01.793 150   16.432
      150 16.432
      150 16.432
22/12/2025 09:53:45.384 20   16.464
      20 16.464
      20 16.464
22/12/2025 09:28:33.725 10   16.462
      10 16.462
      10 16.462
22/12/2025 09:05:18.554 64   16.564
      64 16.564
      64 16.564
22/12/2025 09:04:39.404 15   16.314
      15 16.314
      15 16.314
22/12/2025 08:06:12.505 179   16.574
      179 16.574
      179 16.574
22/12/2025 08:00:48.630 16   16.31
      16 16.31
      16 16.31
22/12/2025 08:00:46.926 151   16.57
      151 16.57
      151 16.57
22/12/2025 07:30:00.984 125   16.206
      125 16.206
      110 16.206
      5 16.206
      10 16.206
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM