HANetf ICAV-AuAg ESG Gold Min.

33

32

13.332

Date Time Volume Order Volume Price
15/09/2025 19:19:56.448 120   13.332
      120 13.332
      120 13.332
15/09/2025 18:59:19.116 13   13.35
      13 13.35
      13 13.35
15/09/2025 18:51:23.668 86   13.358
      86 13.358
      86 13.358
15/09/2025 18:10:39.952 80   13.412
      80 13.412
      80 13.412
15/09/2025 16:59:06.070 15   13.234
      15 13.234
      15 13.234
15/09/2025 16:24:08.469 20   13.174
      20 13.174
      20 13.174
15/09/2025 15:46:47.522 1   13.144
      1 13.144
      1 13.144
15/09/2025 15:44:46.851 300   13.116
      300 13.116
      300 13.116
15/09/2025 15:37:21.262 33   13.072
      33 13.072
      33 13.072
15/09/2025 15:24:13.289 1 200   13.10
      1 200 13.10
      1 200 13.10
15/09/2025 15:23:20.585 382   13.10
      382 13.10
      382 13.10
15/09/2025 13:59:52.223 30   13.06
      30 13.06
      30 13.06
15/09/2025 12:08:45.382 5   13.066
      5 13.066
      5 13.066
15/09/2025 12:04:59.308 42   13.07
      42 13.07
      42 13.07
15/09/2025 11:28:01.508 10   13.06
      10 13.06
      10 13.06
15/09/2025 11:27:06.583 4   13.07
      4 13.07
      4 13.07
15/09/2025 11:09:22.936 1   13.08
      1 13.08
      1 13.08
15/09/2025 11:00:55.429 1   13.09
      1 13.09
      1 13.09
15/09/2025 11:00:33.243 330   13.09
      330 13.09
      330 13.09
15/09/2025 11:00:25.662 1 200   13.09
      1 200 13.09
      1 200 13.09
15/09/2025 10:10:30.525 38   13.086
      38 13.086
      38 13.086
15/09/2025 10:08:00.970 12   13.088
      12 13.088
      12 13.088
15/09/2025 10:03:46.412 90   13.094
      90 13.094
      90 13.094
15/09/2025 09:30:16.853 83   13.046
      83 13.046
      83 13.046
15/09/2025 09:27:52.120 18   13.046
      18 13.046
      18 13.046
15/09/2025 09:04:15.309 1 000   13.10
      1 000 13.10
      1 000 13.10
15/09/2025 09:04:15.239 7   13.13
      7 13.13
      7 13.13
15/09/2025 09:04:15.158 8   13.17
      8 13.17
      8 13.17
15/09/2025 08:19:18.753 5   13.284
      5 13.284
      5 13.284
15/09/2025 08:02:17.073 2   13.264
      2 13.264
      2 13.264
15/09/2025 07:52:43.403 100   13.27
      100 13.27
      100 13.27
15/09/2025 07:46:16.819 474   13.222
      10 13.222
      474 13.222
      100 13.222
      364 13.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM