JPM ICAV-Japan REI Eq(ESG)UETF

5

6

30.6901

Date Time Volume Order Volume Price
05/12/2025 13:08:01.951 3   30.6901
      3 30.6901
      3 30.6901
05/12/2025 13:07:44.133 2   30.7249
      2 30.7249
      2 30.7249
05/12/2025 12:06:53.853 1   30.7099
      1 30.7099
      1 30.7099
05/12/2025 09:30:14.749 2   30.6701
      2 30.6701
      2 30.6701
05/12/2025 09:16:04.266 1   30.6949
      1 30.6949
      1 30.6949
05/12/2025 09:05:36.239 1   30.7149
      1 30.7149
      1 30.7149
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM