JPM ICAV-Japan REI Eq(ESG)UETF

3

4

31.005

Date Time Volume Order Volume Price
31/10/2025 17:00:27.560 100   31.005
      100 31.005
      100 31.005
31/10/2025 10:09:45.306 700   31.035
      700 31.035
      700 31.035
31/10/2025 08:30:33.185 1   31.27
      1 31.27
      1 31.27
31/10/2025 07:39:45.627 64   31.215
      64 31.215
      64 31.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM