iShs IV-MSCI Wld Qual.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
512
471
61,75
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 20:56:21,112 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 13/06/2025 | 20:53:52,066 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 13/06/2025 | 20:51:21,696 | 13 | 61,86 | |
| 13 | 61,86 | |||
| 13 | 61,86 | |||
| 13/06/2025 | 20:49:18,316 | 1 | 61,65 | |
| 1 | 61,65 | |||
| 1 | 61,65 | |||
| 13/06/2025 | 20:48:27,707 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 13/06/2025 | 20:47:26,316 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 13/06/2025 | 20:46:34,699 | 2 | 61,75 | |
| 2 | 61,75 | |||
| 2 | 61,75 | |||
| 13/06/2025 | 20:42:29,381 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 13/06/2025 | 20:42:00,089 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 13/06/2025 | 20:41:22,542 | 11 | 61,69 | |
| 11 | 61,69 | |||
| 11 | 61,69 | |||
| 13/06/2025 | 20:40:58,184 | 3 | 61,69 | |
| 3 | 61,69 | |||
| 3 | 61,69 | |||
| 13/06/2025 | 20:40:41,578 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 13/06/2025 | 20:38:39,003 | 3 | 61,80 | |
| 3 | 61,80 | |||
| 3 | 61,80 | |||
| 13/06/2025 | 20:29:23,421 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13/06/2025 | 20:28:54,645 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 13/06/2025 | 20:28:04,626 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 13/06/2025 | 20:14:28,796 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 13/06/2025 | 20:14:07,770 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 13/06/2025 | 20:13:30,531 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 13/06/2025 | 20:11:00,260 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 13/06/2025 | 20:07:31,514 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 13/06/2025 | 19:58:14,222 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 13/06/2025 | 19:48:41,946 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 19:46:54,847 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13/06/2025 | 19:45:50,224 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 19:40:04,804 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 13/06/2025 | 19:39:29,773 | 17 | 62,20 | |
| 17 | 62,20 | |||
| 17 | 62,20 | |||
| 13/06/2025 | 19:31:09,303 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 19:28:39,015 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13/06/2025 | 19:24:36,141 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 13/06/2025 | 19:23:27,578 | 4 | 62,25 | |
| 4 | 62,25 | |||
| 4 | 62,25 | |||
| 13/06/2025 | 19:19:14,243 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 13/06/2025 | 19:19:06,496 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 19:18:04,673 | 9 | 62,20 | |
| 9 | 62,20 | |||
| 9 | 62,20 | |||
| 13/06/2025 | 19:15:56,283 | 4 | 62,19 | |
| 4 | 62,19 | |||
| 4 | 62,19 | |||
| 13/06/2025 | 19:12:07,674 | 6 | 62,00 | |
| 6 | 62,00 | |||
| 6 | 62,00 | |||
| 13/06/2025 | 18:56:08,045 | 8 | 62,13 | |
| 8 | 62,13 | |||
| 8 | 62,13 | |||
| 13/06/2025 | 18:53:32,438 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13/06/2025 | 18:50:15,082 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 18:46:39,364 | 10 | 62,03 | |
| 10 | 62,03 | |||
| 10 | 62,03 | |||
| 13/06/2025 | 18:45:03,873 | 5 | 62,22 | |
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 13/06/2025 | 18:33:07,483 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 13/06/2025 | 18:31:38,704 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 13/06/2025 | 18:31:14,039 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13/06/2025 | 18:28:54,960 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 13/06/2025 | 18:26:54,282 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 13/06/2025 | 18:25:22,803 | 2 | 62,32 | |
| 2 | 62,32 | |||
| 2 | 62,32 | |||
| 13/06/2025 | 18:23:20,712 | 3 | 62,31 | |
| 3 | 62,31 | |||
| 3 | 62,31 | |||
| 13/06/2025 | 18:20:48,836 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 13/06/2025 | 18:19:09,901 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13/06/2025 | 18:18:40,516 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13/06/2025 | 18:17:51,005 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 13/06/2025 | 18:17:22,220 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 13/06/2025 | 18:16:09,762 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 13/06/2025 | 18:13:33,765 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13/06/2025 | 18:12:44,447 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 13/06/2025 | 18:10:57,557 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 13/06/2025 | 18:10:21,329 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 13/06/2025 | 18:07:46,041 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 13/06/2025 | 18:07:16,754 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 13/06/2025 | 18:06:22,107 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 13/06/2025 | 18:03:10,088 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 13/06/2025 | 17:57:37,873 | 9 | 62,11 | |
| 9 | 62,11 | |||
| 9 | 62,11 | |||
| 13/06/2025 | 17:56:31,757 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 13/06/2025 | 17:53:36,148 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 13/06/2025 | 17:48:26,639 | 5 | 62,09 | |
| 5 | 62,09 | |||
| 5 | 62,09 | |||
| 13/06/2025 | 17:46:45,934 | 4 | 62,26 | |
| 4 | 62,26 | |||
| 4 | 62,26 | |||
| 13/06/2025 | 17:45:47,153 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13/06/2025 | 17:45:15,868 | 6 | 62,04 | |
| 6 | 62,04 | |||
| 6 | 62,04 | |||
| 13/06/2025 | 17:43:50,127 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13/06/2025 | 17:34:03,664 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 17:32:48,296 | 8 | 62,03 | |
| 8 | 62,03 | |||
| 8 | 62,03 | |||
| 13/06/2025 | 17:31:51,534 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13/06/2025 | 17:31:22,278 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 17:30:39,680 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 13/06/2025 | 17:28:52,019 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 13/06/2025 | 17:26:57,066 | 28 | 62,08 | |
| 28 | 62,08 | |||
| 28 | 62,08 | |||
| 13/06/2025 | 17:26:50,571 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 13/06/2025 | 17:23:16,195 | 4 | 62,10 | |
| 4 | 62,10 | |||
| 4 | 62,10 | |||
| 13/06/2025 | 17:23:15,896 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 13/06/2025 | 17:22:39,261 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 13/06/2025 | 17:22:06,543 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13/06/2025 | 17:17:30,706 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 13/06/2025 | 17:15:01,872 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 13/06/2025 | 17:14:54,529 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 13/06/2025 | 17:11:51,733 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13/06/2025 | 17:11:19,785 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13/06/2025 | 17:10:27,696 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 13/06/2025 | 17:08:46,352 | 3 | 62,12 | |
| 3 | 62,12 | |||
| 3 | 62,12 | |||
| 13/06/2025 | 17:08:32,175 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 13/06/2025 | 17:08:09,434 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 13/06/2025 | 17:01:24,367 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 13/06/2025 | 16:58:05,068 | 30 | 62,04 | |
| 30 | 62,04 | |||
| 30 | 62,04 | |||
| 13/06/2025 | 16:56:26,535 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 13/06/2025 | 16:56:24,926 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 13/06/2025 | 16:53:13,264 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 13/06/2025 | 16:51:50,960 | 9 | 62,00 | |
| 9 | 62,00 | |||
| 9 | 62,00 | |||
| 13/06/2025 | 16:48:09,511 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 13/06/2025 | 16:46:44,012 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13/06/2025 | 16:43:38,679 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 13/06/2025 | 16:42:43,452 | 2 | 62,04 | |
| 2 | 62,04 | |||
| 2 | 62,04 | |||
| 13/06/2025 | 16:42:13,569 | 4 | 62,07 | |
| 4 | 62,07 | |||
| 4 | 62,07 | |||
| 13/06/2025 | 16:41:31,930 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13/06/2025 | 16:41:00,845 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13/06/2025 | 16:40:10,852 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13/06/2025 | 16:37:22,910 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 13/06/2025 | 16:37:16,268 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13/06/2025 | 16:26:24,911 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13/06/2025 | 16:24:45,563 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 13/06/2025 | 16:21:02,488 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 13/06/2025 | 16:15:17,849 | 4 | 62,05 | |
| 4 | 62,05 | |||
| 4 | 62,05 | |||
| 13/06/2025 | 16:15:11,509 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 13/06/2025 | 16:08:41,896 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 13/06/2025 | 16:06:01,525 | 2 | 62,16 | |
| 2 | 62,16 | |||
| 2 | 62,16 | |||
| 13/06/2025 | 16:05:48,125 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 13/06/2025 | 16:00:05,699 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 13/06/2025 | 15:55:43,742 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13/06/2025 | 15:50:27,899 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 15:48:23,213 | 3 | 62,25 | |
| 3 | 62,25 | |||
| 3 | 62,25 | |||
| 13/06/2025 | 15:48:12,347 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 13/06/2025 | 15:47:40,471 | 9 | 62,31 | |
| 9 | 62,31 | |||
| 9 | 62,31 | |||
| 13/06/2025 | 15:46:13,703 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13/06/2025 | 15:45:32,539 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 13/06/2025 | 15:45:03,951 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 13/06/2025 | 15:45:01,341 | 88 | 62,30 | |
| 88 | 62,30 | |||
| 88 | 62,30 | |||
| 13/06/2025 | 15:45:01,033 | 264 | 62,34 | |
| 264 | 62,34 | |||
| 264 | 62,34 | |||
| 13/06/2025 | 15:44:12,741 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13/06/2025 | 15:40:01,765 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 13/06/2025 | 15:39:47,170 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 13/06/2025 | 15:39:15,275 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13/06/2025 | 15:39:13,228 | 262 | 62,40 | |
| 262 | 62,40 | |||
| 262 | 62,40 | |||
| 13/06/2025 | 15:38:42,075 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13/06/2025 | 15:36:30,540 | 7 | 62,40 | |
| 7 | 62,40 | |||
| 7 | 62,40 | |||
| 13/06/2025 | 15:36:25,122 | 30 | 62,38 | |
| 30 | 62,38 | |||
| 30 | 62,38 | |||
| 13/06/2025 | 15:36:12,711 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13/06/2025 | 15:34:15,460 | 3 | 62,40 | |
| 3 | 62,40 | |||
| 3 | 62,40 | |||
| 13/06/2025 | 15:32:44,685 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 13/06/2025 | 15:31:00,122 | 3 | 62,48 | |
| 3 | 62,48 | |||
| 3 | 62,48 | |||
| 13/06/2025 | 15:26:58,274 | 2 | 62,36 | |
| 2 | 62,36 | |||
| 2 | 62,36 | |||
| 13/06/2025 | 15:26:30,892 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13/06/2025 | 15:26:20,621 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13/06/2025 | 15:22:23,482 | 2 | 62,28 | |
| 2 | 62,28 | |||
| 2 | 62,28 | |||
| 13/06/2025 | 15:21:01,543 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 13/06/2025 | 15:18:13,057 | 3 | 62,33 | |
| 3 | 62,33 | |||
| 3 | 62,33 | |||
| 13/06/2025 | 15:18:05,718 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13/06/2025 | 15:17:52,838 | 4 | 62,37 | |
| 4 | 62,37 | |||
| 4 | 62,37 | |||
| 13/06/2025 | 15:13:52,633 | 8 | 62,37 | |
| 8 | 62,37 | |||
| 8 | 62,37 | |||
| 13/06/2025 | 15:11:19,548 | 14 | 62,36 | |
| 14 | 62,36 | |||
| 14 | 62,36 | |||
| 13/06/2025 | 15:08:43,962 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13/06/2025 | 15:08:13,272 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13/06/2025 | 15:07:38,650 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13/06/2025 | 15:02:20,132 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 13/06/2025 | 14:51:30,831 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13/06/2025 | 14:49:10,940 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13/06/2025 | 14:48:41,754 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 13/06/2025 | 14:48:29,894 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13/06/2025 | 14:44:51,867 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 13/06/2025 | 14:42:34,390 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13/06/2025 | 14:42:31,047 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 13/06/2025 | 14:42:03,600 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13/06/2025 | 14:41:19,824 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13/06/2025 | 14:38:11,029 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 13/06/2025 | 14:32:55,201 | 3 | 62,38 | |
| 3 | 62,38 | |||
| 3 | 62,38 | |||
| 13/06/2025 | 14:32:24,703 | 4 | 62,40 | |
| 4 | 62,40 | |||
| 4 | 62,40 | |||
| 13/06/2025 | 14:31:01,270 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 13/06/2025 | 14:30:19,501 | 4 | 62,42 | |
| 4 | 62,42 | |||
| 4 | 62,42 | |||
| 13/06/2025 | 14:29:39,342 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13/06/2025 | 14:26:59,501 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13/06/2025 | 14:24:39,012 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 13/06/2025 | 14:24:34,484 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 13/06/2025 | 14:22:06,039 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13/06/2025 | 14:22:04,024 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13/06/2025 | 14:21:43,592 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13/06/2025 | 14:21:33,389 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13/06/2025 | 14:20:46,626 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13/06/2025 | 14:20:22,471 | 6 | 62,42 | |
| 6 | 62,42 | |||
| 6 | 62,42 | |||
| 13/06/2025 | 14:15:09,371 | 12 | 62,35 | |
| 12 | 62,35 | |||
| 12 | 62,35 | |||
| 13/06/2025 | 14:13:45,013 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13/06/2025 | 14:07:23,779 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 13/06/2025 | 14:07:20,157 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13/06/2025 | 14:06:05,601 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13/06/2025 | 14:05:42,756 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13/06/2025 | 14:04:19,644 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 13/06/2025 | 14:00:24,520 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13/06/2025 | 14:00:07,109 | 1 400 | 62,43 | |
| 1 400 | 62,43 | |||
| 1 400 | 62,43 | |||
| 13/06/2025 | 14:00:00,866 | 1 135 | 62,40 | |
| 1 135 | 62,40 | |||
| 1 135 | 62,40 | |||
| 13/06/2025 | 13:58:47,708 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 13/06/2025 | 13:51:41,115 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 13/06/2025 | 13:51:10,623 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 13/06/2025 | 13:50:22,436 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 13/06/2025 | 13:49:38,681 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 13/06/2025 | 13:46:56,771 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 13/06/2025 | 13:41:57,316 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13/06/2025 | 13:40:38,330 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 13/06/2025 | 13:40:20,821 | 9 | 62,39 | |
| 9 | 62,39 | |||
| 9 | 62,39 | |||
| 13/06/2025 | 13:36:47,890 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 13/06/2025 | 13:30:04,287 | 16 | 62,37 | |
| 16 | 62,37 | |||
| 16 | 62,37 | |||
| 13/06/2025 | 13:28:19,023 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 13/06/2025 | 13:25:51,120 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 13/06/2025 | 13:17:20,801 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 13/06/2025 | 13:07:37,393 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 13/06/2025 | 12:57:01,050 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 13/06/2025 | 12:55:33,909 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13/06/2025 | 12:50:41,623 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13/06/2025 | 12:48:27,539 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 13/06/2025 | 12:40:08,595 | 23 | 62,26 | |
| 23 | 62,26 | |||
| 23 | 62,26 | |||
| 13/06/2025 | 12:37:16,148 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13/06/2025 | 12:33:20,692 | 8 | 62,24 | |
| 8 | 62,24 | |||
| 8 | 62,24 | |||
| 13/06/2025 | 12:31:55,058 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 12:31:08,754 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13/06/2025 | 12:30:54,360 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 12:30:53,755 | 3 | 62,24 | |
| 3 | 62,24 | |||
| 3 | 62,24 | |||
| 13/06/2025 | 12:30:39,155 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 12:29:41,909 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 12:29:37,576 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 12:22:02,548 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 12:19:31,595 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 12:16:29,567 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 13/06/2025 | 12:14:36,259 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 12:09:36,917 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13/06/2025 | 12:08:29,201 | 16 | 62,16 | |
| 16 | 62,16 | |||
| 16 | 62,16 | |||
| 13/06/2025 | 11:59:01,326 | 9 | 62,21 | |
| 9 | 62,21 | |||
| 9 | 62,21 | |||
| 13/06/2025 | 11:58:49,045 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 13/06/2025 | 11:58:40,692 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 13/06/2025 | 11:55:15,882 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 13/06/2025 | 11:52:53,382 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 11:52:16,745 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 11:42:30,777 | 6 | 62,20 | |
| 6 | 62,20 | |||
| 6 | 62,20 | |||
| 13/06/2025 | 11:41:54,150 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 11:41:01,730 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 11:35:02,371 | 5 | 62,21 | |
| 5 | 62,21 | |||
| 5 | 62,21 | |||
| 13/06/2025 | 11:33:21,106 | 83 | 62,21 | |
| 83 | 62,21 | |||
| 83 | 62,21 | |||
| 13/06/2025 | 11:27:44,541 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 13/06/2025 | 11:24:31,525 | 145 | 62,25 | |
| 145 | 62,25 | |||
| 145 | 62,25 | |||
| 13/06/2025 | 11:22:33,447 | 5 | 62,25 | |
| 5 | 62,25 | |||
| 5 | 62,25 | |||
| 13/06/2025 | 11:19:36,425 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13/06/2025 | 11:19:06,224 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13/06/2025 | 11:18:28,193 | 3 | 62,18 | |
| 3 | 62,18 | |||
| 3 | 62,18 | |||
| 13/06/2025 | 11:17:34,027 | 3 | 62,21 | |
| 3 | 62,21 | |||
| 3 | 62,21 | |||
| 13/06/2025 | 11:16:58,708 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 13/06/2025 | 11:16:52,969 | 17 | 62,26 | |
| 17 | 62,26 | |||
| 17 | 62,26 | |||
| 13/06/2025 | 11:11:19,626 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 11:10:57,191 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 11:10:48,639 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 11:10:10,393 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 11:10:01,134 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 13/06/2025 | 11:06:43,898 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 13/06/2025 | 11:06:13,902 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13/06/2025 | 11:02:05,851 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13/06/2025 | 11:01:23,466 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 11:00:56,703 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 11:00:36,375 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 13/06/2025 | 11:00:16,040 | 2 620 | 62,21 | |
| 2 620 | 62,21 | |||
| 2 620 | 62,21 | |||
| 13/06/2025 | 11:00:00,954 | 2 375 | 62,19 | |
| 2 375 | 62,19 | |||
| 2 375 | 62,19 | |||
| 13/06/2025 | 11:00:00,448 | 3 | 62,19 | |
| 3 | 62,19 | |||
| 3 | 62,19 | |||
| 13/06/2025 | 10:59:47,467 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13/06/2025 | 10:55:06,530 | 2 | 62,20 | |
| 2 | 62,20 | |||
| 2 | 62,20 | |||
| 13/06/2025 | 10:53:29,832 | 5 | 62,24 | |
| 5 | 62,24 | |||
| 5 | 62,24 | |||
| 13/06/2025 | 10:44:27,374 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 10:43:44,910 | 17 | 62,21 | |
| 17 | 62,21 | |||
| 17 | 62,21 | |||
| 13/06/2025 | 10:39:32,596 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 13/06/2025 | 10:38:52,414 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13/06/2025 | 10:38:25,340 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 10:35:17,683 | 4 | 62,17 | |
| 4 | 62,17 | |||
| 4 | 62,17 | |||
| 13/06/2025 | 10:31:45,926 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 13/06/2025 | 10:29:56,053 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 13/06/2025 | 10:28:25,871 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 13/06/2025 | 10:15:43,910 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 13/06/2025 | 10:14:39,716 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 10:14:07,408 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13/06/2025 | 10:10:40,437 | 81 | 62,22 | |
| 81 | 62,22 | |||
| 81 | 62,22 | |||
| 13/06/2025 | 10:09:51,733 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 10:09:21,747 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13/06/2025 | 10:09:00,616 | 122 | 62,19 | |
| 122 | 62,19 | |||
| 122 | 62,19 | |||
| 13/06/2025 | 10:06:52,516 | 24 | 62,19 | |
| 24 | 62,19 | |||
| 24 | 62,19 | |||
| 13/06/2025 | 10:00:57,799 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13/06/2025 | 09:53:48,655 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 13/06/2025 | 09:53:17,565 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 13/06/2025 | 09:52:27,865 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 13/06/2025 | 09:51:02,882 | 250 | 62,08 | |
| 250 | 62,08 | |||
| 250 | 62,08 | |||
| 13/06/2025 | 09:50:23,904 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 13/06/2025 | 09:48:00,940 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 13/06/2025 | 09:47:49,351 | 1 452 | 62,04 | |
| 1 452 | 62,04 | |||
| 1 452 | 62,04 | |||
| 13/06/2025 | 09:47:17,035 | 2 700 | 62,07 | |
| 2 700 | 62,07 | |||
| 2 700 | 62,07 | |||
| 13/06/2025 | 09:46:36,040 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 13/06/2025 | 09:46:33,328 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 13/06/2025 | 09:46:18,031 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 13/06/2025 | 09:43:17,132 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13/06/2025 | 09:39:12,350 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 13/06/2025 | 09:33:35,902 | 339 | 61,97 | |
| 339 | 61,97 | |||
| 339 | 61,97 | |||
| 13/06/2025 | 09:32:53,950 | 11 | 61,96 | |
| 11 | 61,96 | |||
| 11 | 61,96 | |||
| 13/06/2025 | 09:31:13,613 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 13/06/2025 | 09:30:01,375 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13/06/2025 | 09:29:42,163 | 17 | 61,99 | |
| 17 | 61,99 | |||
| 17 | 61,99 | |||
| 13/06/2025 | 09:27:57,224 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13/06/2025 | 09:27:19,396 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:26:11,277 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 13/06/2025 | 09:25:47,428 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:25:32,344 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:25:29,033 | 5 | 62,01 | |
| 5 | 62,01 | |||
| 5 | 62,01 | |||
| 13/06/2025 | 09:25:12,115 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13/06/2025 | 09:25:07,191 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13/06/2025 | 09:25:00,156 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13/06/2025 | 09:24:45,971 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13/06/2025 | 09:24:41,041 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13/06/2025 | 09:24:31,395 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13/06/2025 | 09:24:05,145 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 13/06/2025 | 09:24:03,938 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:50,768 | 6 | 61,96 | |
| 6 | 61,96 | |||
| 6 | 61,96 | |||
| 13/06/2025 | 09:23:47,651 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:41,114 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 13/06/2025 | 09:23:40,309 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:39,706 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:39,503 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:35,079 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:34,579 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:16,768 | 4 | 61,97 | |
| 4 | 61,97 | |||
| 4 | 61,97 | |||
| 13/06/2025 | 09:23:16,368 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:14,153 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13/06/2025 | 09:23:11,344 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13/06/2025 | 09:23:05,706 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 13/06/2025 | 09:23:04,096 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13/06/2025 | 09:23:03,993 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13/06/2025 | 09:22:43,076 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13/06/2025 | 09:22:40,867 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:22:39,659 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:22:10,493 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:22:06,667 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:22:04,760 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13/06/2025 | 09:21:36,100 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 13/06/2025 | 09:21:32,797 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 13/06/2025 | 09:21:10,359 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13/06/2025 | 09:21:02,407 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13/06/2025 | 09:21:02,003 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00