iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
429
60,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 11:17:34,017 | 1 | 60,52 | |
1 | 60,52 | |||
1 | 60,52 | |||
10.05.2024 | 11:13:12,502 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:12:53,843 | 1 | 60,52 | |
1 | 60,52 | |||
1 | 60,52 | |||
10.05.2024 | 11:12:41,679 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:11:19,971 | 83 | 60,53 | |
83 | 60,53 | |||
83 | 60,53 | |||
10.05.2024 | 11:10:54,300 | 2 | 60,53 | |
2 | 60,53 | |||
2 | 60,53 | |||
10.05.2024 | 11:10:26,319 | 2 | 60,51 | |
2 | 60,51 | |||
2 | 60,51 | |||
10.05.2024 | 11:10:26,195 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:10:25,527 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:08:52,713 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:07:23,761 | 1 | 60,53 | |
1 | 60,53 | |||
1 | 60,53 | |||
10.05.2024 | 11:07:09,655 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:06:54,103 | 3 | 60,51 | |
3 | 60,51 | |||
3 | 60,51 | |||
10.05.2024 | 11:02:50,629 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 11:00:33,350 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 10:59:34,571 | 4 | 60,53 | |
4 | 60,53 | |||
4 | 60,53 | |||
10.05.2024 | 10:58:17,840 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
10.05.2024 | 10:55:08,056 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
10.05.2024 | 10:47:28,050 | 1 | 60,46 | |
1 | 60,46 | |||
1 | 60,46 | |||
10.05.2024 | 10:45:38,331 | 1 | 60,47 | |
1 | 60,47 | |||
1 | 60,47 | |||
10.05.2024 | 10:42:24,868 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
10.05.2024 | 10:37:53,866 | 1 | 60,44 | |
1 | 60,44 | |||
1 | 60,44 | |||
10.05.2024 | 10:37:39,979 | 1 | 60,43 | |
1 | 60,43 | |||
1 | 60,43 | |||
10.05.2024 | 10:34:26,882 | 2 | 60,43 | |
2 | 60,43 | |||
2 | 60,43 | |||
10.05.2024 | 10:29:23,916 | 1 | 60,43 | |
1 | 60,43 | |||
1 | 60,43 | |||
10.05.2024 | 10:28:56,781 | 1 | 60,41 | |
1 | 60,41 | |||
1 | 60,41 | |||
10.05.2024 | 10:19:53,960 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
10.05.2024 | 10:19:35,674 | 1 | 60,38 | |
1 | 60,38 | |||
1 | 60,38 | |||
10.05.2024 | 10:19:24,963 | 1 | 60,38 | |
1 | 60,38 | |||
1 | 60,38 | |||
10.05.2024 | 10:17:49,240 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
10.05.2024 | 10:17:22,639 | 10 | 60,40 | |
10 | 60,40 | |||
10 | 60,40 | |||
10.05.2024 | 10:15:53,684 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
10.05.2024 | 10:15:36,342 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 10:14:23,806 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
10.05.2024 | 10:14:00,215 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 10:10:26,279 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 10:09:49,593 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 10:08:11,031 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 10:08:09,030 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 10:06:59,154 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 10:05:17,797 | 17 | 60,40 | |
17 | 60,40 | |||
17 | 60,40 | |||
10.05.2024 | 10:03:42,810 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
10.05.2024 | 10:03:17,965 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
10.05.2024 | 10:00:29,992 | 1 | 60,41 | |
1 | 60,41 | |||
1 | 60,41 | |||
10.05.2024 | 09:58:33,118 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
10.05.2024 | 09:58:32,028 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
10.05.2024 | 09:58:03,004 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
10.05.2024 | 09:54:22,112 | 60 | 60,39 | |
60 | 60,39 | |||
60 | 60,39 | |||
10.05.2024 | 09:51:07,156 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 09:50:43,767 | 2 | 60,37 | |
2 | 60,37 | |||
2 | 60,37 | |||
10.05.2024 | 09:47:30,031 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 09:43:27,749 | 20 | 60,39 | |
20 | 60,39 | |||
20 | 60,39 | |||
10.05.2024 | 09:39:21,148 | 3 | 60,40 | |
3 | 60,40 | |||
3 | 60,40 | |||
10.05.2024 | 09:38:16,376 | 790 | 60,39 | |
790 | 60,39 | |||
790 | 60,39 | |||
10.05.2024 | 09:36:54,312 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 09:36:22,121 | 1 | 60,35 | |
1 | 60,35 | |||
1 | 60,35 | |||
10.05.2024 | 09:33:52,700 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
10.05.2024 | 09:30:23,841 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 09:30:19,313 | 2 | 60,36 | |
2 | 60,36 | |||
2 | 60,36 | |||
10.05.2024 | 09:28:02,154 | 2 | 60,37 | |
2 | 60,37 | |||
2 | 60,37 | |||
10.05.2024 | 09:27:23,836 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 09:27:17,861 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
10.05.2024 | 09:26:06,080 | 4 | 60,37 | |
4 | 60,37 | |||
4 | 60,37 | |||
10.05.2024 | 09:24:15,421 | 2 | 60,41 | |
2 | 60,41 | |||
2 | 60,41 | |||
10.05.2024 | 09:22:44,534 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 09:21:30,617 | 4 | 60,39 | |
4 | 60,39 | |||
4 | 60,39 | |||
10.05.2024 | 09:19:16,692 | 1 | 60,38 | |
1 | 60,38 | |||
1 | 60,38 | |||
10.05.2024 | 09:17:59,118 | 2 | 60,39 | |
2 | 60,39 | |||
2 | 60,39 | |||
10.05.2024 | 09:16:21,768 | 17 | 60,36 | |
17 | 60,36 | |||
17 | 60,36 | |||
10.05.2024 | 09:11:19,191 | 10 | 60,43 | |
10 | 60,43 | |||
10 | 60,43 | |||
10.05.2024 | 09:11:04,312 | 2 | 60,39 | |
2 | 60,39 | |||
2 | 60,39 | |||
10.05.2024 | 09:08:02,870 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 09:08:00,209 | 1 | 60,39 | |
1 | 60,39 | |||
1 | 60,39 | |||
10.05.2024 | 09:07:48,919 | 6 | 60,44 | |
6 | 60,44 | |||
6 | 60,44 | |||
10.05.2024 | 09:06:04,597 | 150 | 60,45 | |
150 | 60,45 | |||
150 | 60,45 | |||
10.05.2024 | 09:05:35,067 | 4 | 60,40 | |
4 | 60,40 | |||
4 | 60,40 | |||
10.05.2024 | 09:04:01,767 | 3 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
1 | 60,50 | |||
1 | 60,50 | |||
1 | 60,50 | |||
1 | 60,50 | |||
10.05.2024 | 08:44:56,669 | 42 | 60,47 | |
42 | 60,47 | |||
42 | 60,47 | |||
10.05.2024 | 08:43:00,286 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
10.05.2024 | 08:41:23,988 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
10.05.2024 | 08:40:52,719 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
10.05.2024 | 08:38:44,484 | 1 | 60,29 | |
1 | 60,29 | |||
1 | 60,29 | |||
10.05.2024 | 08:38:09,100 | 6 | 60,46 | |
6 | 60,46 | |||
6 | 60,46 | |||
10.05.2024 | 08:36:58,587 | 1 | 60,28 | |
1 | 60,28 | |||
1 | 60,28 | |||
10.05.2024 | 08:26:28,801 | 1 | 60,28 | |
1 | 60,28 | |||
1 | 60,28 | |||
10.05.2024 | 08:24:14,424 | 1 | 60,44 | |
1 | 60,44 | |||
1 | 60,44 | |||
10.05.2024 | 08:23:52,802 | 5 | 60,43 | |
5 | 60,43 | |||
5 | 60,43 | |||
10.05.2024 | 08:22:19,938 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
10.05.2024 | 08:14:11,661 | 2 | 60,41 | |
2 | 60,41 | |||
2 | 60,41 | |||
10.05.2024 | 08:10:46,683 | 1 | 60,41 | |
1 | 60,41 | |||
1 | 60,41 | |||
10.05.2024 | 08:05:24,302 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
10.05.2024 | 08:05:16,223 | 5 | 60,25 | |
5 | 60,25 | |||
5 | 60,25 | |||
10.05.2024 | 08:04:54,496 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
10.05.2024 | 08:04:28,524 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
10.05.2024 | 08:04:13,381 | 118 | 60,25 | |
91 | 60,25 | |||
1 | 60,25 | |||
114 | 60,25 | |||
1 | 60,25 | |||
2 | 60,25 | |||
27 | 60,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00