iShs IV-MSCI Wl.Value Fac.U.E.

23

24

40.52

Date Time Volume Order Volume Price
30/04/2025 11:09:45.838 8   40.52
      8 40.52
      8 40.52
30/04/2025 11:09:25.138 102   40.53
      102 40.53
      102 40.53
30/04/2025 10:55:01.109 200   40.54
      200 40.54
      200 40.54
30/04/2025 10:44:21.886 12   40.545
      12 40.545
      12 40.545
30/04/2025 10:18:51.408 10   40.62
      10 40.62
      10 40.62
30/04/2025 10:17:32.305 145   40.60
      145 40.60
      145 40.60
30/04/2025 09:27:08.846 2   40.645
      2 40.645
      2 40.645
30/04/2025 09:27:03.116 3   40.645
      3 40.645
      3 40.645
30/04/2025 09:26:09.995 1   40.65
      1 40.65
      1 40.65
30/04/2025 09:16:33.173 5   40.65
      5 40.65
      5 40.65
30/04/2025 09:13:17.012 3   40.66
      3 40.66
      3 40.66
30/04/2025 09:12:32.227 1   40.65
      1 40.65
      1 40.65
30/04/2025 09:09:50.273 700   40.645
      700 40.645
      700 40.645
30/04/2025 09:09:35.038 1   40.65
      1 40.65
      1 40.65
30/04/2025 09:05:43.101 4   40.60
      4 40.60
      4 40.60
30/04/2025 09:05:36.970 1   40.645
      1 40.645
      1 40.645
30/04/2025 09:05:03.458 1   40.65
      1 40.65
      1 40.65
30/04/2025 09:04:41.414 1   40.66
      1 40.66
      1 40.66
30/04/2025 09:04:32.913 1   40.66
      1 40.66
      1 40.66
30/04/2025 09:03:35.234 1   40.82
      1 40.82
      1 40.82
30/04/2025 09:01:26.294 3   40.645
      3 40.645
      3 40.645
30/04/2025 09:00:36.477 1   40.79
      1 40.79
      1 40.79
30/04/2025 08:07:51.928 1   40.765
      1 40.765
      1 40.765
30/04/2025 08:01:16.897 3   40.74
      3 40.74
      3 40.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM