iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- Last
- Buy
- Sell
23
24
39.165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:34:57.117 | 210 | 39.165 | |
210 | 39.165 | |||
210 | 39.165 | |||
14/06/2024 | 19:01:49.622 | 38 | 39.265 | |
38 | 39.265 | |||
38 | 39.265 | |||
14/06/2024 | 17:26:24.913 | 179 | 39.185 | |
179 | 39.185 | |||
179 | 39.185 | |||
14/06/2024 | 17:15:22.854 | 10 | 39.145 | |
10 | 39.145 | |||
10 | 39.145 | |||
14/06/2024 | 16:54:49.635 | 1 | 39.125 | |
1 | 39.125 | |||
1 | 39.125 | |||
14/06/2024 | 16:29:50.920 | 500 | 39.085 | |
500 | 39.085 | |||
500 | 39.085 | |||
14/06/2024 | 16:03:50.682 | 2 | 39.13 | |
2 | 39.13 | |||
2 | 39.13 | |||
14/06/2024 | 16:01:35.837 | 3 | 39.165 | |
3 | 39.165 | |||
3 | 39.165 | |||
14/06/2024 | 15:20:26.981 | 257 | 39.24 | |
257 | 39.24 | |||
257 | 39.24 | |||
14/06/2024 | 15:19:24.626 | 1 | 39.24 | |
1 | 39.24 | |||
1 | 39.24 | |||
14/06/2024 | 13:28:35.665 | 1 | 39.185 | |
1 | 39.185 | |||
1 | 39.185 | |||
14/06/2024 | 12:16:57.541 | 7 | 39.17 | |
7 | 39.17 | |||
7 | 39.17 | |||
14/06/2024 | 12:11:49.786 | 30 | 39.225 | |
30 | 39.225 | |||
30 | 39.225 | |||
14/06/2024 | 11:54:48.414 | 1 | 39.265 | |
1 | 39.265 | |||
1 | 39.265 | |||
14/06/2024 | 11:46:56.175 | 3 | 39.275 | |
3 | 39.275 | |||
3 | 39.275 | |||
14/06/2024 | 11:46:41.216 | 1 | 39.295 | |
1 | 39.295 | |||
1 | 39.295 | |||
14/06/2024 | 11:46:28.616 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
14/06/2024 | 11:28:48.442 | 7 | 39.335 | |
7 | 39.335 | |||
7 | 39.335 | |||
14/06/2024 | 11:28:28.093 | 26 | 39.35 | |
26 | 39.35 | |||
26 | 39.35 | |||
14/06/2024 | 11:10:50.072 | 50 | 39.35 | |
50 | 39.35 | |||
50 | 39.35 | |||
14/06/2024 | 10:08:20.520 | 2 | 39.315 | |
2 | 39.315 | |||
2 | 39.315 | |||
14/06/2024 | 09:41:40.069 | 50 | 39.395 | |
50 | 39.395 | |||
50 | 39.395 | |||
14/06/2024 | 09:04:05.103 | 1 | 39.52 | |
1 | 39.52 | |||
1 | 39.52 | |||
14/06/2024 | 08:08:14.095 | 1 | 39.545 | |
1 | 39.545 | |||
1 | 39.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00