iShs IV-MSCI Wl.Value Fac.U.E.

23

24

39.165

Date Time Volume Order Volume Price
14/06/2024 19:34:57.117 210   39.165
      210 39.165
      210 39.165
14/06/2024 19:01:49.622 38   39.265
      38 39.265
      38 39.265
14/06/2024 17:26:24.913 179   39.185
      179 39.185
      179 39.185
14/06/2024 17:15:22.854 10   39.145
      10 39.145
      10 39.145
14/06/2024 16:54:49.635 1   39.125
      1 39.125
      1 39.125
14/06/2024 16:29:50.920 500   39.085
      500 39.085
      500 39.085
14/06/2024 16:03:50.682 2   39.13
      2 39.13
      2 39.13
14/06/2024 16:01:35.837 3   39.165
      3 39.165
      3 39.165
14/06/2024 15:20:26.981 257   39.24
      257 39.24
      257 39.24
14/06/2024 15:19:24.626 1   39.24
      1 39.24
      1 39.24
14/06/2024 13:28:35.665 1   39.185
      1 39.185
      1 39.185
14/06/2024 12:16:57.541 7   39.17
      7 39.17
      7 39.17
14/06/2024 12:11:49.786 30   39.225
      30 39.225
      30 39.225
14/06/2024 11:54:48.414 1   39.265
      1 39.265
      1 39.265
14/06/2024 11:46:56.175 3   39.275
      3 39.275
      3 39.275
14/06/2024 11:46:41.216 1   39.295
      1 39.295
      1 39.295
14/06/2024 11:46:28.616 1   39.30
      1 39.30
      1 39.30
14/06/2024 11:28:48.442 7   39.335
      7 39.335
      7 39.335
14/06/2024 11:28:28.093 26   39.35
      26 39.35
      26 39.35
14/06/2024 11:10:50.072 50   39.35
      50 39.35
      50 39.35
14/06/2024 10:08:20.520 2   39.315
      2 39.315
      2 39.315
14/06/2024 09:41:40.069 50   39.395
      50 39.395
      50 39.395
14/06/2024 09:04:05.103 1   39.52
      1 39.52
      1 39.52
14/06/2024 08:08:14.095 1   39.545
      1 39.545
      1 39.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM