iShs IV-MSCI Wl.Value Fac.U.E.

102

101

50.97

Date Time Volume Order Volume Price
23/12/2025 21:45:12.900 1   50.97
      1 50.97
      1 50.97
23/12/2025 21:22:47.544 600   50.97
      600 50.97
      600 50.97
23/12/2025 21:21:32.871 210   50.98
      210 50.98
      210 50.98
23/12/2025 20:00:02.409 2   51.01
      2 51.01
      2 51.01
23/12/2025 19:29:44.178 15   51.02
      15 51.02
      15 51.02
23/12/2025 19:25:40.776 125   50.90
      125 50.90
      125 50.90
23/12/2025 19:24:03.554 10   51.02
      10 51.02
      10 51.02
23/12/2025 19:16:06.418 250   51.02
      250 51.02
      250 51.02
23/12/2025 19:01:29.249 100   51.00
      100 51.00
      100 51.00
23/12/2025 18:41:51.608 1   51.00
      1 51.00
      1 51.00
23/12/2025 18:02:52.821 2   50.99
      2 50.99
      2 50.99
23/12/2025 17:47:26.265 33   50.86
      33 50.86
      33 50.86
23/12/2025 17:33:45.573 1   50.91
      1 50.91
      1 50.91
23/12/2025 17:30:50.194 19   50.90
      19 50.90
      19 50.90
23/12/2025 17:28:31.606 200   50.93
      200 50.93
      200 50.93
23/12/2025 17:22:06.219 44   50.92
      44 50.92
      44 50.92
23/12/2025 17:07:53.551 630   50.95
      630 50.95
      630 50.95
23/12/2025 17:07:10.853 80   50.96
      80 50.96
      80 50.96
23/12/2025 16:58:50.306 4   50.97
      4 50.97
      4 50.97
23/12/2025 16:46:21.587 25   50.97
      25 50.97
      25 50.97
23/12/2025 16:28:59.132 23   50.93
      23 50.93
      23 50.93
23/12/2025 16:19:52.297 413   50.95
      413 50.95
      413 50.95
23/12/2025 16:15:04.453 102   50.90
      102 50.90
      102 50.90
23/12/2025 16:07:49.989 110   50.91
      110 50.91
      110 50.91
23/12/2025 15:46:41.314 20   51.02
      20 51.02
      20 51.02
23/12/2025 15:38:18.368 3   51.01
      3 51.01
      3 51.01
23/12/2025 15:37:28.338 8   51.06
      8 51.06
      8 51.06
23/12/2025 15:36:36.005 271   51.06
      271 51.06
      271 51.06
23/12/2025 15:20:05.543 8   50.92
      8 50.92
      8 50.92
23/12/2025 14:56:13.797 982   50.91
      982 50.91
      982 50.91
23/12/2025 14:52:10.136 11   50.90
      11 50.90
      11 50.90
23/12/2025 14:47:43.626 1   50.90
      1 50.90
      1 50.90
23/12/2025 14:47:42.812 13   50.90
      13 50.90
      13 50.90
23/12/2025 14:07:19.421 2   50.90
      2 50.90
      2 50.90
23/12/2025 14:05:43.761 49   50.89
      49 50.89
      49 50.89
23/12/2025 14:02:40.657 450   50.90
      450 50.90
      450 50.90
23/12/2025 14:02:30.864 2   50.90
      2 50.90
      2 50.90
23/12/2025 13:52:01.692 20   50.89
      20 50.89
      20 50.89
23/12/2025 13:47:05.841 15   50.87
      15 50.87
      15 50.87
23/12/2025 13:30:59.083 200   50.85
      200 50.85
      200 50.85
23/12/2025 13:23:39.659 20   50.87
      20 50.87
      20 50.87
23/12/2025 12:54:41.690 98   50.90
      98 50.90
      98 50.90
23/12/2025 12:52:02.643 100   50.89
      100 50.89
      100 50.89
23/12/2025 12:33:43.938 12   50.90
      12 50.90
      12 50.90
23/12/2025 12:23:31.122 100   50.90
      100 50.90
      100 50.90
23/12/2025 12:23:17.189 13   50.90
      13 50.90
      13 50.90
23/12/2025 12:03:36.723 50   50.90
      10 50.90
      50 50.90
      40 50.90
23/12/2025 12:03:28.353 19   50.91
      19 50.91
      19 50.91
23/12/2025 12:01:42.662 125   50.92
      125 50.92
      125 50.92
23/12/2025 11:44:39.883 100   50.91
      100 50.91
      100 50.91
23/12/2025 11:36:51.067 240   50.92
      240 50.92
      240 50.92
23/12/2025 11:36:38.006 49   50.91
      49 50.91
      49 50.91
23/12/2025 11:36:13.021 1   50.92
      1 50.92
      1 50.92
23/12/2025 11:35:35.445 83   50.91
      83 50.91
      83 50.91
23/12/2025 11:32:34.431 200   50.93
      200 50.93
      200 50.93
23/12/2025 11:30:25.934 392   50.93
      392 50.93
      392 50.93
23/12/2025 11:28:23.376 1   50.93
      1 50.93
      1 50.93
23/12/2025 11:24:43.720 500   50.93
      500 50.93
      500 50.93
23/12/2025 11:24:17.872 19   50.92
      19 50.92
      19 50.92
23/12/2025 11:22:34.801 1 964   50.93
      1 964 50.93
      1 964 50.93
23/12/2025 11:21:50.915 57   50.93
      57 50.93
      57 50.93
23/12/2025 11:18:03.489 118   50.92
      118 50.92
      118 50.92
23/12/2025 11:17:06.364 11   50.93
      11 50.93
      11 50.93
23/12/2025 11:07:45.613 334   50.93
      334 50.93
      334 50.93
23/12/2025 10:48:35.562 2   50.94
      2 50.94
      2 50.94
23/12/2025 10:40:16.607 2   50.95
      2 50.95
      2 50.95
23/12/2025 10:37:17.962 3   50.94
      3 50.94
      3 50.94
23/12/2025 10:19:02.448 4   50.94
      4 50.94
      4 50.94
23/12/2025 10:10:11.366 21   50.94
      21 50.94
      21 50.94
23/12/2025 09:50:04.659 1   50.94
      1 50.94
      1 50.94
23/12/2025 09:48:05.433 1   50.94
      1 50.94
      1 50.94
23/12/2025 09:48:02.914 1   50.94
      1 50.94
      1 50.94
23/12/2025 09:45:27.780 3   50.92
      3 50.92
      3 50.92
23/12/2025 09:45:08.161 1   50.93
      1 50.93
      1 50.93
23/12/2025 09:41:07.165 5   50.94
      5 50.94
      5 50.94
23/12/2025 09:40:11.418 1   50.94
      1 50.94
      1 50.94
23/12/2025 09:37:17.597 1   50.95
      1 50.95
      1 50.95
23/12/2025 09:35:02.966 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:30:28.521 13   50.97
      13 50.97
      13 50.97
23/12/2025 09:30:13.669 161   50.97
      161 50.97
      161 50.97
23/12/2025 09:29:03.670 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:28:34.574 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:26:39.998 10   50.97
      10 50.97
      10 50.97
23/12/2025 09:25:32.451 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:25:27.034 3   50.96
      3 50.96
      3 50.96
23/12/2025 09:25:07.003 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:25:03.084 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:22:04.683 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:20:04.547 1   50.96
      1 50.96
      1 50.96
23/12/2025 09:19:36.672 1   50.97
      1 50.97
      1 50.97
23/12/2025 09:19:27.920 3   50.96
      3 50.96
      3 50.96
23/12/2025 09:19:03.776 4   50.96
      4 50.96
      4 50.96
23/12/2025 09:17:03.855 1   50.96
      1 50.96
      1 50.96
23/12/2025 09:15:53.006 19   50.97
      19 50.97
      19 50.97
23/12/2025 09:07:04.372 1   50.95
      1 50.95
      1 50.95
23/12/2025 09:05:45.573 1   50.95
      1 50.95
      1 50.95
23/12/2025 09:05:28.080 4   50.94
      4 50.94
      4 50.94
23/12/2025 09:04:58.635 2   50.93
      2 50.93
      1 50.93
      1 50.93
23/12/2025 08:33:27.154 3   50.93
      3 50.93
      3 50.93
23/12/2025 08:00:08.849 20   50.95
      20 50.95
      20 50.95
23/12/2025 07:32:06.844 1   50.86
      1 50.86
      1 50.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM