iShs IV-MSCI Wl.Value Fac.U.E.

37

36

45.62

Date Time Volume Order Volume Price
22/08/2025 18:44:34.432 15   45.62
      15 45.62
      15 45.62
22/08/2025 18:00:17.850 25   45.80
      25 45.80
      25 45.80
22/08/2025 17:54:28.210 3   45.67
      3 45.67
      3 45.67
22/08/2025 17:53:55.500 2   45.805
      2 45.805
      2 45.805
22/08/2025 17:42:40.607 40   45.815
      40 45.815
      40 45.815
22/08/2025 17:25:59.416 23   45.715
      23 45.715
      23 45.715
22/08/2025 17:07:42.003 10   45.70
      10 45.70
      10 45.70
22/08/2025 16:56:54.907 480   45.75
      480 45.75
      480 45.75
22/08/2025 16:43:04.539 2   45.73
      2 45.73
      2 45.73
22/08/2025 15:56:03.089 648   45.69
      648 45.69
      648 45.69
22/08/2025 15:48:03.013 1   45.70
      1 45.70
      1 45.70
22/08/2025 15:46:29.751 22   45.69
      22 45.69
      22 45.69
22/08/2025 15:14:40.997 110   45.475
      110 45.475
      110 45.475
22/08/2025 14:31:20.898 281   45.475
      281 45.475
      281 45.475
22/08/2025 13:58:18.054 176   45.485
      176 45.485
      176 45.485
22/08/2025 13:25:59.708 401   45.535
      401 45.535
      401 45.535
22/08/2025 13:24:47.787 2   45.53
      2 45.53
      2 45.53
22/08/2025 12:38:35.303 35   45.535
      35 45.535
      35 45.535
22/08/2025 11:46:07.945 50   45.515
      50 45.515
      50 45.515
22/08/2025 11:06:44.351 9   45.51
      9 45.51
      9 45.51
22/08/2025 11:06:23.518 3   45.525
      3 45.525
      3 45.525
22/08/2025 11:05:30.953 87   45.525
      87 45.525
      87 45.525
22/08/2025 10:59:37.056 43   45.53
      43 45.53
      43 45.53
22/08/2025 10:29:05.920 51   45.525
      51 45.525
      51 45.525
22/08/2025 09:42:08.552 40   45.465
      40 45.465
      40 45.465
22/08/2025 09:25:32.567 1   45.465
      1 45.465
      1 45.465
22/08/2025 09:24:19.742 3   45.45
      3 45.45
      3 45.45
22/08/2025 09:24:07.673 3   45.455
      3 45.455
      3 45.455
22/08/2025 09:23:06.103 1   45.455
      1 45.455
      1 45.455
22/08/2025 09:20:33.422 1   45.44
      1 45.44
      1 45.44
22/08/2025 09:16:04.483 1   45.44
      1 45.44
      1 45.44
22/08/2025 09:13:13.004 1   45.435
      1 45.435
      1 45.435
22/08/2025 09:10:18.208 3   45.425
      3 45.425
      3 45.425
22/08/2025 09:10:10.358 1   45.44
      1 45.44
      1 45.44
22/08/2025 09:04:27.956 3   45.42
      3 45.42
      1 45.42
      1 45.42
      1 45.42
22/08/2025 07:30:35.457 22   45.38
      22 45.38
      22 45.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM