iShs IV-MSCI Wl.Value Fac.U.E.

97

95

48.835

Date Time Volume Order Volume Price
28/10/2025 21:56:58.616 30   48.835
      30 48.835
      30 48.835
28/10/2025 20:37:37.161 41   48.865
      41 48.865
      41 48.865
28/10/2025 20:20:33.045 10   48.86
      10 48.86
      10 48.86
28/10/2025 18:51:16.969 61   48.82
      61 48.82
      61 48.82
28/10/2025 18:50:09.145 41   48.81
      41 48.81
      41 48.81
28/10/2025 18:46:24.912 8   48.795
      8 48.795
      8 48.795
28/10/2025 18:37:46.895 3   48.645
      3 48.645
      3 48.645
28/10/2025 18:17:09.446 2 725   48.79
      2 725 48.79
      2 725 48.79
28/10/2025 18:17:06.544 600   48.79
      600 48.79
      600 48.79
28/10/2025 18:17:02.260 600   48.79
      600 48.79
      600 48.79
28/10/2025 18:13:26.948 600   48.78
      600 48.78
      600 48.78
28/10/2025 18:13:15.250 600   48.78
      600 48.78
      600 48.78
28/10/2025 18:00:44.143 30   48.60
      30 48.60
      30 48.60
28/10/2025 17:27:33.435 110   48.635
      110 48.635
      110 48.635
28/10/2025 17:27:26.275 47   48.62
      47 48.62
      47 48.62
28/10/2025 17:25:05.254 72   48.61
      72 48.61
      72 48.61
28/10/2025 17:22:40.296 1   48.615
      1 48.615
      1 48.615
28/10/2025 16:59:39.644 430   48.575
      430 48.575
      430 48.575
28/10/2025 16:53:03.054 144   48.58
      144 48.58
      144 48.58
28/10/2025 16:51:47.118 17   48.575
      17 48.575
      17 48.575
28/10/2025 16:51:29.635 2   48.58
      2 48.58
      2 48.58
28/10/2025 16:27:10.739 50   48.465
      50 48.465
      50 48.465
28/10/2025 16:15:18.818 10   48.465
      10 48.465
      10 48.465
28/10/2025 16:05:52.929 3   48.45
      3 48.45
      3 48.45
28/10/2025 16:04:52.029 50   48.45
      50 48.45
      50 48.45
28/10/2025 16:02:23.365 10   48.46
      10 48.46
      10 48.46
28/10/2025 15:48:24.202 2   48.45
      2 48.45
      2 48.45
28/10/2025 15:45:33.914 144   48.445
      144 48.445
      144 48.445
28/10/2025 15:39:06.649 33   48.45
      33 48.45
      33 48.45
28/10/2025 15:38:19.109 6   48.455
      6 48.455
      6 48.455
28/10/2025 15:36:13.379 1   48.435
      1 48.435
      1 48.435
28/10/2025 14:52:29.244 99   48.365
      99 48.365
      99 48.365
28/10/2025 14:49:13.739 281   48.33
      281 48.33
      281 48.33
28/10/2025 14:48:39.558 64   48.325
      64 48.325
      64 48.325
28/10/2025 14:48:18.252 30   48.36
      30 48.36
      30 48.36
28/10/2025 14:38:10.737 1 100   48.445
      1 100 48.445
      1 100 48.445
28/10/2025 14:25:10.767 520   48.475
      520 48.475
      520 48.475
28/10/2025 14:21:43.383 5   48.47
      5 48.47
      5 48.47
28/10/2025 14:09:52.020 62   48.475
      62 48.475
      62 48.475
28/10/2025 13:07:33.442 200   48.38
      200 48.38
      200 48.38
28/10/2025 13:06:16.663 150   48.375
      150 48.375
      150 48.375
28/10/2025 12:53:57.803 6   48.375
      6 48.375
      6 48.375
28/10/2025 12:49:31.859 10   48.375
      10 48.375
      10 48.375
28/10/2025 12:39:11.387 60   48.355
      60 48.355
      60 48.355
28/10/2025 12:35:00.868 164   48.37
      164 48.37
      164 48.37
28/10/2025 12:24:51.763 9   48.37
      9 48.37
      9 48.37
28/10/2025 12:02:45.618 484   48.40
      484 48.40
      484 48.40
28/10/2025 11:45:27.286 309   48.40
      309 48.40
      309 48.40
28/10/2025 11:09:28.187 124   48.395
      124 48.395
      124 48.395
28/10/2025 10:57:28.746 10   48.38
      10 48.38
      10 48.38
28/10/2025 10:55:35.349 9   48.365
      9 48.365
      9 48.365
28/10/2025 10:55:14.226 100   48.38
      100 48.38
      100 48.38
28/10/2025 10:54:32.525 21   48.38
      21 48.38
      21 48.38
28/10/2025 10:35:35.349 3   48.36
      3 48.36
      3 48.36
28/10/2025 10:35:07.461 1   48.375
      1 48.375
      1 48.375
28/10/2025 10:20:00.562 1 000   48.39
      1 000 48.39
      1 000 48.39
28/10/2025 10:19:23.889 20   48.39
      20 48.39
      20 48.39
28/10/2025 10:06:56.801 62   48.395
      62 48.395
      62 48.395
28/10/2025 09:51:06.283 4   48.36
      4 48.36
      4 48.36
28/10/2025 09:39:39.936 2   48.335
      2 48.335
      2 48.335
28/10/2025 09:39:16.284 20   48.325
      20 48.325
      20 48.325
28/10/2025 09:38:34.155 2   48.34
      2 48.34
      2 48.34
28/10/2025 09:36:57.948 117   48.32
      117 48.32
      117 48.32
28/10/2025 09:36:43.767 117   48.32
      117 48.32
      85 48.32
      32 48.32
28/10/2025 09:36:29.766 383   48.345
      383 48.345
      383 48.345
28/10/2025 09:35:02.326 1   48.34
      1 48.34
      1 48.34
28/10/2025 09:32:35.995 3   48.32
      3 48.32
      3 48.32
28/10/2025 09:32:25.833 42   48.345
      42 48.345
      42 48.345
28/10/2025 09:32:07.222 1   48.34
      1 48.34
      1 48.34
28/10/2025 09:28:08.910 3   48.345
      3 48.345
      3 48.345
28/10/2025 09:24:35.663 3   48.325
      3 48.325
      3 48.325
28/10/2025 09:24:08.104 1   48.345
      1 48.345
      1 48.345
28/10/2025 09:23:19.032 1   48.335
      1 48.335
      1 48.335
28/10/2025 09:23:18.040 11   48.34
      11 48.34
      11 48.34
28/10/2025 09:21:03.028 1   48.35
      1 48.35
      1 48.35
28/10/2025 09:20:07.919 1   48.34
      1 48.34
      1 48.34
28/10/2025 09:16:44.576 30   48.345
      30 48.345
      30 48.345
28/10/2025 09:15:04.252 1   48.365
      1 48.365
      1 48.365
28/10/2025 09:07:05.548 3   48.37
      3 48.37
      3 48.37
28/10/2025 09:06:37.383 2   48.43
      2 48.43
      2 48.43
28/10/2025 09:05:39.230 1   48.44
      1 48.44
      1 48.44
28/10/2025 09:05:10.766 2   48.43
      2 48.43
      2 48.43
28/10/2025 09:04:15.704 41   48.50
      41 48.50
      41 48.50
28/10/2025 09:03:36.832 1   48.585
      1 48.585
      1 48.585
28/10/2025 09:02:35.206 3   48.45
      3 48.45
      3 48.45
28/10/2025 09:02:04.722 1   48.59
      1 48.59
      1 48.59
28/10/2025 08:57:49.579 9   48.58
      9 48.58
      9 48.58
28/10/2025 08:32:38.110 41   48.61
      41 48.61
      41 48.61
28/10/2025 08:27:25.371 9   48.645
      9 48.645
      9 48.645
28/10/2025 08:22:53.939 15   48.44
      15 48.44
      15 48.44
28/10/2025 08:15:39.184 5   48.62
      5 48.62
      5 48.62
28/10/2025 08:13:17.764 125   48.625
      125 48.625
      125 48.625
28/10/2025 08:03:40.716 411   48.625
      411 48.625
      411 48.625
28/10/2025 08:00:07.984 1   48.62
      1 48.62
      1 48.62
28/10/2025 07:37:34.284 9   48.625
      4 48.625
      9 48.625
      2 48.625
      3 48.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM