iShs IV-MSCI Wl.Value Fac.U.E.

28

28

42.42

Date Time Volume Order Volume Price
13/06/2025 17:24:53.605 157   42.42
      157 42.42
      157 42.42
13/06/2025 17:02:38.356 7   42.415
      7 42.415
      7 42.415
13/06/2025 16:20:29.488 95   42.385
      95 42.385
      95 42.385
13/06/2025 15:38:15.348 250   42.515
      250 42.515
      250 42.515
13/06/2025 15:34:27.842 632   42.505
      632 42.505
      632 42.505
13/06/2025 15:24:54.750 1   42.405
      1 42.405
      1 42.405
13/06/2025 14:35:19.788 316   42.465
      316 42.465
      316 42.465
13/06/2025 14:33:22.846 50   42.47
      50 42.47
      50 42.47
13/06/2025 14:17:42.232 4   42.46
      4 42.46
      4 42.46
13/06/2025 13:09:04.208 100   42.495
      100 42.495
      100 42.495
13/06/2025 13:01:26.892 348   42.45
      348 42.45
      348 42.45
13/06/2025 12:02:08.337 7   42.35
      7 42.35
      7 42.35
13/06/2025 12:01:46.577 19   42.365
      19 42.365
      19 42.365
13/06/2025 11:51:12.836 3   42.375
      3 42.375
      3 42.375
13/06/2025 09:51:15.125 3   42.285
      3 42.285
      3 42.285
13/06/2025 09:50:49.570 1   42.295
      1 42.295
      1 42.295
13/06/2025 09:24:31.208 2   42.22
      2 42.22
      2 42.22
13/06/2025 09:24:30.886 4   42.22
      4 42.22
      4 42.22
13/06/2025 09:14:32.576 1   42.205
      1 42.205
      1 42.205
13/06/2025 09:13:34.065 1   42.21
      1 42.21
      1 42.21
13/06/2025 09:12:07.370 1   42.23
      1 42.23
      1 42.23
13/06/2025 09:11:02.433 1   42.215
      1 42.215
      1 42.215
13/06/2025 09:07:45.151 3   42.175
      3 42.175
      3 42.175
13/06/2025 09:07:32.882 1   42.195
      1 42.195
      1 42.195
13/06/2025 09:06:35.866 1   42.195
      1 42.195
      1 42.195
13/06/2025 09:04:13.646 5   42.275
      5 42.275
      5 42.275
13/06/2025 08:45:42.851 400   42.025
      400 42.025
      385 42.025
      15 42.025
13/06/2025 07:37:33.281 14   42.34
      14 42.34
      14 42.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM