iShs IV-MSCI Wrl.Size Fac.U.E.

4

5

43.36

Date Time Volume Order Volume Price
13/06/2025 17:26:53.800 31   43.36
      31 43.36
      31 43.36
13/06/2025 16:00:32.009 3   43.265
      3 43.265
      3 43.265
13/06/2025 16:00:04.660 2   43.345
      2 43.345
      2 43.345
13/06/2025 14:18:16.702 340   43.445
      340 43.445
      340 43.445
13/06/2025 13:02:33.197 51   43.415
      51 43.415
      51 43.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM