iShs IV-MSCI Wrl.Size Fac.U.E.

7

7

46.725

Date Time Volume Order Volume Price
19/12/2025 16:00:28.046 3   46.725
      3 46.725
      3 46.725
19/12/2025 16:00:05.204 2   47.00
      2 47.00
      2 47.00
19/12/2025 12:27:50.162 300   46.65
      300 46.65
      300 46.65
19/12/2025 11:57:32.491 200   46.685
      200 46.685
      200 46.685
19/12/2025 10:38:25.376 2   46.72
      2 46.72
      2 46.72
19/12/2025 08:21:59.321 21   46.59
      21 46.59
      21 46.59
19/12/2025 07:30:00.022 768   46.68
      341 46.68
      768 46.68
      427 46.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM