iShs IV-MSCI Wrl.Size Fac.U.E.

5

6

44.80

Date Time Volume Order Volume Price
01/08/2025 09:46:35.112 44   44.80
      44 44.80
      44 44.80
01/08/2025 09:31:22.413 166   44.85
      166 44.85
      166 44.85
01/08/2025 09:31:14.970 9   44.85
      9 44.85
      9 44.85
01/08/2025 09:30:59.499 9   44.825
      9 44.825
      9 44.825
01/08/2025 07:36:54.727 784   44.85
      784 44.85
      784 44.85
01/08/2025 07:36:42.232 822   44.85
      822 44.85
      822 44.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM