iShs IV-MSCI France UCITS ETF

9

10

58.72

Date Time Volume Order Volume Price
05/09/2025 17:34:15.540 1   58.72
      1 58.72
      1 58.72
05/09/2025 17:22:04.577 3   58.56
      3 58.56
      3 58.56
05/09/2025 17:21:43.954 1   58.61
      1 58.61
      1 58.61
05/09/2025 17:18:28.509 1   58.62
      1 58.62
      1 58.62
05/09/2025 16:13:23.526 7   58.77
      7 58.77
      7 58.77
05/09/2025 12:06:22.822 4   58.94
      4 58.94
      4 58.94
05/09/2025 10:42:56.000 6   58.92
      6 58.92
      6 58.92
05/09/2025 09:12:02.942 1   58.85
      1 58.85
      1 58.85
05/09/2025 09:06:08.621 51   59.00
      51 59.00
      51 59.00
05/09/2025 07:40:38.085 27   59.12
      27 59.12
      27 59.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM