iShs IV-MSCI France UCITS ETF

11

10

58.60

Date Time Volume Order Volume Price
13/06/2025 17:13:33.711 1   58.60
      1 58.60
      1 58.60
13/06/2025 15:11:19.924 5   58.64
      5 58.64
      5 58.64
13/06/2025 09:56:39.603 1   58.79
      1 58.79
      1 58.79
13/06/2025 09:12:03.651 1   58.68
      1 58.68
      1 58.68
13/06/2025 09:04:52.709 4   58.52
      4 58.52
      4 58.52
13/06/2025 09:04:11.923 4   58.66
      2 58.66
      1 58.66
      1 58.66
      4 58.66
13/06/2025 08:15:37.811 1   58.64
      1 58.64
      1 58.64
13/06/2025 08:15:11.958 1   58.64
      1 58.64
      1 58.64
13/06/2025 08:05:30.247 3   58.47
      3 58.47
      3 58.47
13/06/2025 08:05:00.505 1   58.69
      1 58.69
      1 58.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM