iShs IV-MSCI France UCITS ETF
- Information
- Last
- Buy
- Sell
3
4
62.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 09:47:09.540 | 3 | 62.01 | |
| 3 | 62.01 | |||
| 3 | 62.01 | |||
| 02/12/2025 | 09:47:04.502 | 1 | 62.06 | |
| 1 | 62.06 | |||
| 1 | 62.06 | |||
| 02/12/2025 | 09:03:06.322 | 1 | 61.88 | |
| 1 | 61.88 | |||
| 1 | 61.88 | |||
| 02/12/2025 | 07:35:50.114 | 1 | 61.68 | |
| 1 | 61.68 | |||
| 1 | 61.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 10:08:59
Last Update:
02/12/2025 @ 10:08:59