iShs IV-MSCI France UCITS ETF

3

4

56.60

Date Time Volume Order Volume Price
30/04/2025 16:11:14.143 9   56.60
      9 56.60
      9 56.60
30/04/2025 11:02:30.780 2   56.87
      2 56.87
      2 56.87
30/04/2025 09:45:48.834 18   56.80
      18 56.80
      18 56.80
30/04/2025 09:32:11.816 18   56.85
      18 56.85
      18 56.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM