Xtr.(IE)-FTSE D.Eur.xUK R.Est.

4

5

56.88

Date Time Volume Order Volume Price
07/11/2025 21:52:07.469 84   56.88
      84 56.88
      84 56.88
07/11/2025 15:46:49.609 55   56.79
      55 56.79
      55 56.79
07/11/2025 12:41:02.211 20   56.68
      20 56.68
      20 56.68
07/11/2025 09:31:26.364 24   56.94
      24 56.94
      24 56.94
07/11/2025 08:42:23.551 35   57.26
      35 57.26
      35 57.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM