PFIS ETF-P.L.D.EO C.Bd S.U.ETF

10

11

102.0238

Date Time Volume Order Volume Price
23/12/2025 18:52:07.942 1   102.0238
      1 102.0238
      1 102.0238
23/12/2025 15:47:23.481 100   102.3501
      100 102.3501
      100 102.3501
23/12/2025 15:46:33.032 1   102.3501
      1 102.3501
      1 102.3501
23/12/2025 15:42:36.703 3   102.3501
      3 102.3501
      3 102.3501
23/12/2025 15:36:35.108 1   102.5001
      1 102.5001
      1 102.5001
23/12/2025 15:02:08.396 4   102.3499
      4 102.3499
      4 102.3499
23/12/2025 11:05:01.405 102   102.1001
      102 102.1001
      102 102.1001
23/12/2025 09:38:36.659 1   102.3649
      1 102.3649
      1 102.3649
23/12/2025 09:23:36.249 1   102.3599
      1 102.3599
      1 102.3599
23/12/2025 08:02:05.986 1   102.8262
      1 102.8262
      1 102.8262
23/12/2025 08:01:40.374 1   101.7531
      1 101.7531
      1 101.7531
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM