PFIS ETF-P.L.D.EO C.Bd S.U.ETF

29

30

103.5312

Date Time Volume Order Volume Price
12/12/2025 20:53:01.167 1   103.5312
      1 103.5312
      1 103.5312
12/12/2025 19:50:24.109 1   102.5138
      1 102.5138
      1 102.5138
12/12/2025 19:17:58.955 1   103.5262
      1 103.5262
      1 103.5262
12/12/2025 18:13:00.394 3   102.5138
      3 102.5138
      3 102.5138
12/12/2025 18:12:59.789 1   103.5262
      1 103.5262
      1 103.5262
12/12/2025 18:12:44.795 1   103.5262
      1 103.5262
      1 103.5262
12/12/2025 18:09:42.074 1   103.5262
      1 103.5262
      1 103.5262
12/12/2025 17:49:36.351 1   103.5262
      1 103.5262
      1 103.5262
12/12/2025 17:24:03.955 1   103.1299
      1 103.1299
      1 103.1299
12/12/2025 16:28:55.857 2   102.9201
      2 102.9201
      2 102.9201
12/12/2025 16:21:29.274 3   102.9201
      3 102.9201
      3 102.9201
12/12/2025 16:21:06.905 1   103.0549
      1 103.0549
      1 103.0549
12/12/2025 16:21:00.461 11   103.0549
      11 103.0549
      11 103.0549
12/12/2025 14:46:12.653 8   103.1099
      8 103.1099
      8 103.1099
12/12/2025 13:57:12.011 1   103.1049
      1 103.1049
      1 103.1049
12/12/2025 12:45:32.091 30   103.1399
      30 103.1399
      30 103.1399
12/12/2025 11:13:46.663 5   103.1149
      5 103.1149
      5 103.1149
12/12/2025 09:51:29.220 3   102.9051
      3 102.9051
      3 102.9051
12/12/2025 09:51:08.692 1   103.1099
      1 103.1099
      1 103.1099
12/12/2025 09:30:34.854 1   103.1099
      1 103.1099
      1 103.1099
12/12/2025 09:15:37.485 1   103.1099
      1 103.1099
      1 103.1099
12/12/2025 08:54:50.365 1   103.4712
      1 103.4712
      1 103.4712
12/12/2025 08:50:08.640 1   103.4712
      1 103.4712
      1 103.4712
12/12/2025 08:49:55.657 1   102.4638
      1 102.4638
      1 102.4638
12/12/2025 08:47:39.921 1   103.4712
      1 103.4712
      1 103.4712
12/12/2025 08:47:23.114 1   102.4638
      1 102.4638
      1 102.4638
12/12/2025 08:22:30.205 3   102.4638
      3 102.4638
      3 102.4638
12/12/2025 08:22:18.542 1   103.4712
      1 103.4712
      1 103.4712
12/12/2025 08:00:19.547 1   102.6938
      1 102.6938
      1 102.6938
12/12/2025 08:00:02.071 1   103.7012
      1 103.7012
      1 103.7012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM