Xtr.(IE)-MSCI Japan ESG Scree.

7

7

15.05

Date Time Volume Order Volume Price
14/06/2024 14:23:39.721 400   15.05
      400 15.05
      400 15.05
14/06/2024 12:19:37.601 300   15.022
      300 15.022
      300 15.022
14/06/2024 10:25:09.906 80   15.028
      80 15.028
      80 15.028
14/06/2024 10:01:58.251 700   15.03
      700 15.03
      700 15.03
14/06/2024 09:26:11.981 4   15.022
      4 15.022
      4 15.022
14/06/2024 09:06:23.889 1   14.998
      1 14.998
      1 14.998
14/06/2024 08:08:55.752 23   15.034
      16 15.034
      23 15.034
      7 15.034
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM