Xtr.(IE)-MSCI Japan ESG Scree.

3

4

15.39

Date Time Volume Order Volume Price
01/08/2025 15:36:41.560 22   15.39
      22 15.39
      22 15.39
01/08/2025 12:06:38.575 31   15.526
      31 15.526
      31 15.526
01/08/2025 09:31:22.348 8   15.562
      8 15.562
      8 15.562
01/08/2025 09:31:14.848 1   15.566
      1 15.566
      1 15.566
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM