Xtr.(IE)-MSCI Japan ESG Scree.

9

10

16.986

Date Time Volume Order Volume Price
08/12/2025 16:30:59.273 2   16.986
      2 16.986
      2 16.986
08/12/2025 16:00:12.054 1   16.998
      1 16.998
      1 16.998
08/12/2025 15:45:57.611 1   16.978
      1 16.978
      1 16.978
08/12/2025 15:40:06.761 73   17.00
      73 17.00
      73 17.00
08/12/2025 15:36:35.509 36   17.016
      36 17.016
      36 17.016
08/12/2025 14:06:29.852 85   17.03
      85 17.03
      85 17.03
08/12/2025 09:46:14.958 25   17.074
      25 17.074
      25 17.074
08/12/2025 09:30:24.601 5   17.08
      5 17.08
      5 17.08
08/12/2025 09:14:03.729 338   17.068
      338 17.068
      338 17.068
08/12/2025 07:40:59.989 9   17.10
      9 17.10
      9 17.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM