Xtr.(IE)-MSCI Japan ESG Scree.

3

4

15.002

Date Time Volume Order Volume Price
30/04/2025 09:04:09.813 2   15.002
      2 15.002
      2 15.002
30/04/2025 08:34:57.548 1   15.026
      1 15.026
      1 15.026
30/04/2025 08:02:16.011 34   15.084
      34 15.084
      34 15.084
30/04/2025 07:30:02.559 22   15.082
      22 15.082
      22 15.082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM