Xtr.(IE)-MSCI Japan ESG Scree.
- Information
- Last
- Buy
- Sell
7
7
15.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 14:23:39.721 | 400 | 15.05 | |
400 | 15.05 | |||
400 | 15.05 | |||
14/06/2024 | 12:19:37.601 | 300 | 15.022 | |
300 | 15.022 | |||
300 | 15.022 | |||
14/06/2024 | 10:25:09.906 | 80 | 15.028 | |
80 | 15.028 | |||
80 | 15.028 | |||
14/06/2024 | 10:01:58.251 | 700 | 15.03 | |
700 | 15.03 | |||
700 | 15.03 | |||
14/06/2024 | 09:26:11.981 | 4 | 15.022 | |
4 | 15.022 | |||
4 | 15.022 | |||
14/06/2024 | 09:06:23.889 | 1 | 14.998 | |
1 | 14.998 | |||
1 | 14.998 | |||
14/06/2024 | 08:08:55.752 | 23 | 15.034 | |
16 | 15.034 | |||
23 | 15.034 | |||
7 | 15.034 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00