Tradegate Exchange

I.M.-I.NASDAQ Biotech UETF

50.58

Date	Time	Volume	Order Volume	Price
12/12/2025	21:33:28.432	12		50.58
			12	50.58
			12	50.58
12/12/2025	20:25:26.645	42		50.58
			42	50.58
			42	50.58
12/12/2025	19:44:27.411	20		50.28
			20	50.28
			20	50.28
12/12/2025	18:50:49.567	10		50.60
			10	50.60
			10	50.60
12/12/2025	18:17:49.331	19		50.26
			19	50.26
			19	50.26
12/12/2025	17:57:21.614	2		50.59
			2	50.59
			2	50.59
12/12/2025	17:04:02.972	1		50.50
			1	50.50
			1	50.50
12/12/2025	17:04:02.878	19		50.50
			19	50.50
			19	50.50
12/12/2025	16:47:39.130	35		50.78
			35	50.78
			35	50.78
12/12/2025	16:17:42.020	6		50.76
			6	50.76
			6	50.76
12/12/2025	16:17:21.936	2		50.74
			2	50.74
			2	50.74
12/12/2025	15:27:39.009	600		50.87
			600	50.87
			600	50.87
12/12/2025	15:26:57.349	900		50.89
			900	50.89
			900	50.89
12/12/2025	14:52:42.032	11		50.89
			11	50.89
			11	50.89
12/12/2025	14:28:09.572	1		50.95
			1	50.95
			1	50.95
12/12/2025	14:27:52.258	1		50.86
			1	50.86
			1	50.86
12/12/2025	12:08:08.325	1		50.96
			1	50.96
			1	50.96
12/12/2025	11:29:36.329	4		50.94
			4	50.94
			4	50.94
12/12/2025	10:31:05.169	10		50.93
			10	50.93
			10	50.93
12/12/2025	10:07:00.400	3		50.93
			3	50.93
			3	50.93
12/12/2025	10:06:32.336	1		50.94
			1	50.94
			1	50.94
12/12/2025	09:43:06.679	1		50.93
			1	50.93
			1	50.93
12/12/2025	09:15:38.384	1		50.87
			1	50.87
			1	50.87
12/12/2025	09:08:09.124	1		50.88
			1	50.88
			1	50.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)