I.M.-I.NASDAQ Biotech UETF

17

18

48.97

Date Time Volume Order Volume Price
14/11/2025 10:37:10.433 3   48.97
      3 48.97
      3 48.97
14/11/2025 10:36:45.992 1   49.02
      1 49.02
      1 49.02
14/11/2025 10:11:37.082 7   49.11
      7 49.11
      7 49.11
14/11/2025 10:00:14.469 6   49.155
      6 49.155
      6 49.155
14/11/2025 09:43:31.974 1   49.11
      1 49.11
      1 49.11
14/11/2025 09:40:41.189 4   48.935
      4 48.935
      4 48.935
14/11/2025 09:40:39.263 3   48.935
      3 48.935
      3 48.935
14/11/2025 09:40:32.123 1   49.115
      1 49.115
      1 49.115
14/11/2025 09:34:36.570 1   49.08
      1 49.08
      1 49.08
14/11/2025 09:30:22.873 1   48.985
      1 48.985
      1 48.985
14/11/2025 09:21:13.593 1   49.135
      1 49.135
      1 49.135
14/11/2025 09:15:09.504 3   48.985
      3 48.985
      3 48.985
14/11/2025 09:15:04.324 1   49.145
      1 49.145
      1 49.145
14/11/2025 09:05:14.951 1   49.155
      1 49.155
      1 49.155
14/11/2025 09:04:07.018 16   48.98
      16 48.98
      16 48.98
14/11/2025 08:32:44.970 18   49.185
      18 49.185
      18 49.185
14/11/2025 08:27:00.395 3   48.885
      3 48.885
      3 48.885
14/11/2025 08:00:06.694 349   49.245
      349 49.245
      349 49.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM