I.M.-I.NASDAQ Biotech UETF

14

13

38.425

Date Time Volume Order Volume Price
30/04/2025 11:14:23.613 1   38.425
      1 38.425
      1 38.425
30/04/2025 11:03:13.836 3   38.42
      3 38.42
      3 38.42
30/04/2025 09:32:06.897 2   38.385
      2 38.385
      2 38.385
30/04/2025 09:26:03.104 130   38.29
      130 38.29
      130 38.29
30/04/2025 09:25:58.632 130   38.29
      130 38.29
      130 38.29
30/04/2025 09:21:56.883 3   38.225
      3 38.225
      3 38.225
30/04/2025 09:21:32.418 2   38.345
      2 38.345
      2 38.345
30/04/2025 09:09:03.736 1   38.325
      1 38.325
      1 38.325
30/04/2025 09:04:28.452 1   38.31
      1 38.31
      1 38.31
30/04/2025 08:05:03.068 1   38.475
      1 38.475
      1 38.475
30/04/2025 08:04:57.718 16   37.82
      15 37.82
      15 37.82
      1 37.82
      1 37.82
30/04/2025 07:35:23.985 630   38.06
      630 38.06
      630 38.06
30/04/2025 07:35:13.297 210   38.065
      210 38.065
      210 38.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM