I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
22
21
42.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:03:01.552 | 5 | 42.315 | |
1 | 42.315 | |||
5 | 42.315 | |||
4 | 42.315 | |||
12/09/2025 | 20:53:31.400 | 94 | 42.61 | |
94 | 42.61 | |||
94 | 42.61 | |||
12/09/2025 | 20:12:21.489 | 8 | 42.51 | |
8 | 42.51 | |||
8 | 42.51 | |||
12/09/2025 | 17:17:23.339 | 10 | 42.68 | |
10 | 42.68 | |||
10 | 42.68 | |||
12/09/2025 | 17:09:27.516 | 100 | 42.715 | |
100 | 42.715 | |||
100 | 42.715 | |||
12/09/2025 | 16:02:53.378 | 2 | 42.925 | |
2 | 42.925 | |||
2 | 42.925 | |||
12/09/2025 | 14:43:46.579 | 3 | 43.045 | |
3 | 43.045 | |||
3 | 43.045 | |||
12/09/2025 | 14:18:07.093 | 24 | 43.01 | |
24 | 43.01 | |||
24 | 43.01 | |||
12/09/2025 | 13:39:38.454 | 73 | 43.00 | |
13 | 43.00 | |||
60 | 43.00 | |||
73 | 43.00 | |||
12/09/2025 | 12:29:25.135 | 2 | 42.88 | |
2 | 42.88 | |||
2 | 42.88 | |||
12/09/2025 | 12:00:01.139 | 22 | 42.885 | |
22 | 42.885 | |||
22 | 42.885 | |||
12/09/2025 | 11:51:43.038 | 45 | 42.91 | |
45 | 42.91 | |||
45 | 42.91 | |||
12/09/2025 | 11:48:19.874 | 8 | 42.885 | |
8 | 42.885 | |||
8 | 42.885 | |||
12/09/2025 | 09:51:09.561 | 1 | 42.89 | |
1 | 42.89 | |||
1 | 42.89 | |||
12/09/2025 | 09:33:51.915 | 28 | 42.885 | |
28 | 42.885 | |||
28 | 42.885 | |||
12/09/2025 | 09:30:50.176 | 3 | 42.85 | |
3 | 42.85 | |||
3 | 42.85 | |||
12/09/2025 | 09:30:39.016 | 1 | 42.875 | |
1 | 42.875 | |||
1 | 42.875 | |||
12/09/2025 | 09:18:21.092 | 28 | 42.845 | |
28 | 42.845 | |||
28 | 42.845 | |||
12/09/2025 | 09:09:51.793 | 4 | 42.95 | |
4 | 42.95 | |||
4 | 42.95 | |||
12/09/2025 | 09:04:10.910 | 1 | 42.89 | |
1 | 42.89 | |||
1 | 42.89 | |||
12/09/2025 | 08:00:09.470 | 4 | 43.08 | |
4 | 43.08 | |||
4 | 43.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00