I.M.-I.NASDAQ Biotech UETF

13

14

38.535

Date Time Volume Order Volume Price
13/06/2025 20:41:47.808 1   38.535
      1 38.535
      1 38.535
13/06/2025 17:20:31.424 3   38.585
      3 38.585
      3 38.585
13/06/2025 16:18:40.280 13   38.63
      13 38.63
      13 38.63
13/06/2025 15:13:50.193 125   38.485
      125 38.485
      125 38.485
13/06/2025 15:09:12.198 20   38.58
      20 38.58
      20 38.58
13/06/2025 12:38:07.361 13   38.47
      13 38.47
      13 38.47
13/06/2025 11:40:42.744 1   38.365
      1 38.365
      1 38.365
13/06/2025 09:20:09.561 1   38.35
      1 38.35
      1 38.35
13/06/2025 09:10:39.528 3   38.075
      3 38.075
      3 38.075
13/06/2025 09:10:09.337 1   38.43
      1 38.43
      1 38.43
13/06/2025 09:06:01.066 1   38.51
      1 38.51
      1 38.51
13/06/2025 08:02:20.111 1   38.785
      1 38.785
      1 38.785
13/06/2025 08:01:47.925 1   38.77
      1 38.77
      1 38.77
13/06/2025 08:00:33.072 46   38.32
      46 38.32
      46 38.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM