I.M.-I.NASDAQ Biotech UETF

22

21

42.315

Date Time Volume Order Volume Price
12/09/2025 21:03:01.552 5   42.315
      1 42.315
      5 42.315
      4 42.315
12/09/2025 20:53:31.400 94   42.61
      94 42.61
      94 42.61
12/09/2025 20:12:21.489 8   42.51
      8 42.51
      8 42.51
12/09/2025 17:17:23.339 10   42.68
      10 42.68
      10 42.68
12/09/2025 17:09:27.516 100   42.715
      100 42.715
      100 42.715
12/09/2025 16:02:53.378 2   42.925
      2 42.925
      2 42.925
12/09/2025 14:43:46.579 3   43.045
      3 43.045
      3 43.045
12/09/2025 14:18:07.093 24   43.01
      24 43.01
      24 43.01
12/09/2025 13:39:38.454 73   43.00
      13 43.00
      60 43.00
      73 43.00
12/09/2025 12:29:25.135 2   42.88
      2 42.88
      2 42.88
12/09/2025 12:00:01.139 22   42.885
      22 42.885
      22 42.885
12/09/2025 11:51:43.038 45   42.91
      45 42.91
      45 42.91
12/09/2025 11:48:19.874 8   42.885
      8 42.885
      8 42.885
12/09/2025 09:51:09.561 1   42.89
      1 42.89
      1 42.89
12/09/2025 09:33:51.915 28   42.885
      28 42.885
      28 42.885
12/09/2025 09:30:50.176 3   42.85
      3 42.85
      3 42.85
12/09/2025 09:30:39.016 1   42.875
      1 42.875
      1 42.875
12/09/2025 09:18:21.092 28   42.845
      28 42.845
      28 42.845
12/09/2025 09:09:51.793 4   42.95
      4 42.95
      4 42.95
12/09/2025 09:04:10.910 1   42.89
      1 42.89
      1 42.89
12/09/2025 08:00:09.470 4   43.08
      4 43.08
      4 43.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM