iShs IV-iShs MSCI Eur.Qu.Fact.

6

7

10.612

Date Time Volume Order Volume Price
14/06/2024 13:33:15.677 16   10.612
      16 10.612
      16 10.612
14/06/2024 13:33:01.198 69   10.616
      69 10.616
      69 10.616
14/06/2024 12:46:03.110 250   10.574
      250 10.574
      250 10.574
14/06/2024 12:40:13.496 5   10.58
      5 10.58
      5 10.58
14/06/2024 10:35:21.703 1 000   10.638
      1 000 10.638
      1 000 10.638
14/06/2024 08:37:05.863 439   10.688
      439 10.688
      439 10.688
14/06/2024 08:34:53.159 49   10.696
      49 10.696
      49 10.696
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM