iShs IV-iShs MSCI Eur.Qu.Fact.
- Information
- Last
- Buy
- Sell
6
7
10.612
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 13:33:15.677 | 16 | 10.612 | |
16 | 10.612 | |||
16 | 10.612 | |||
14/06/2024 | 13:33:01.198 | 69 | 10.616 | |
69 | 10.616 | |||
69 | 10.616 | |||
14/06/2024 | 12:46:03.110 | 250 | 10.574 | |
250 | 10.574 | |||
250 | 10.574 | |||
14/06/2024 | 12:40:13.496 | 5 | 10.58 | |
5 | 10.58 | |||
5 | 10.58 | |||
14/06/2024 | 10:35:21.703 | 1 000 | 10.638 | |
1 000 | 10.638 | |||
1 000 | 10.638 | |||
14/06/2024 | 08:37:05.863 | 439 | 10.688 | |
439 | 10.688 | |||
439 | 10.688 | |||
14/06/2024 | 08:34:53.159 | 49 | 10.696 | |
49 | 10.696 | |||
49 | 10.696 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00