iShs IV-iShs MSCI Eur.Qu.Fact.

4

5

10.76

Date Time Volume Order Volume Price
13/06/2025 21:19:54.248 2   10.76
      2 10.76
      2 10.76
13/06/2025 18:30:07.624 3   10.782
      3 10.782
      3 10.782
13/06/2025 18:29:37.828 324   10.806
      324 10.806
      324 10.806
13/06/2025 15:59:29.855 10   10.802
      10 10.802
      10 10.802
13/06/2025 09:53:32.297 900   10.814
      900 10.814
      900 10.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM