iShs IV-iShs MSCI Eur.Qu.Fact.

11

12

11.004

Date Time Volume Order Volume Price
20/10/2025 18:03:47.685 299   11.004
      299 11.004
      299 11.004
20/10/2025 17:39:21.997 1 000   10.956
      1 000 10.956
      1 000 10.956
20/10/2025 16:46:16.750 500   10.978
      500 10.978
      500 10.978
20/10/2025 16:26:28.373 480   10.97
      480 10.97
      480 10.97
20/10/2025 16:11:27.756 50   10.958
      50 10.958
      50 10.958
20/10/2025 16:00:01.032 1   10.954
      1 10.954
      1 10.954
20/10/2025 12:52:16.540 200   10.93
      200 10.93
      200 10.93
20/10/2025 12:47:46.985 109   10.932
      109 10.932
      109 10.932
20/10/2025 12:07:10.374 365   10.932
      365 10.932
      365 10.932
20/10/2025 08:34:40.941 9   10.91
      9 10.91
      9 10.91
20/10/2025 08:28:04.972 916   10.914
      916 10.914
      916 10.914
20/10/2025 07:37:54.293 396   10.898
      396 10.898
      396 10.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM