iShs IV-iShs MSCI Eur.Qu.Fact.

4

5

10.464

Date Time Volume Order Volume Price
30/04/2025 11:26:43.552 430   10.464
      430 10.464
      430 10.464
30/04/2025 10:03:49.491 250   10.42
      250 10.42
      250 10.42
30/04/2025 10:03:39.730 23   10.422
      23 10.422
      23 10.422
30/04/2025 08:44:46.024 500   10.414
      500 10.414
      500 10.414
30/04/2025 08:00:29.188 10   10.422
      10 10.422
      10 10.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM