iShs IV-iShs MSCI Eur.Qu.Fact.
- Information
- Last
- Buy
- Sell
4
5
10.978
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 14:12:41.985 | 225 | 10.978 | |
| 225 | 10.978 | |||
| 225 | 10.978 | |||
| 16/12/2025 | 11:06:33.201 | 1 200 | 10.96 | |
| 1 200 | 10.96 | |||
| 1 200 | 10.96 | |||
| 16/12/2025 | 10:56:47.569 | 88 | 10.96 | |
| 88 | 10.96 | |||
| 88 | 10.96 | |||
| 16/12/2025 | 09:16:29.243 | 3 | 10.968 | |
| 3 | 10.968 | |||
| 3 | 10.968 | |||
| 16/12/2025 | 09:16:05.087 | 5 | 10.974 | |
| 5 | 10.974 | |||
| 5 | 10.974 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:16:39
Last Update:
16/12/2025 @ 14:16:39