WisdomTree Emerging Markets Equity Income UCITS

18

17

13.936

Date Time Volume Order Volume Price
13/06/2025 16:51:18.900 500   13.936
      500 13.936
      500 13.936
13/06/2025 16:31:28.483 215   13.91
      215 13.91
      215 13.91
13/06/2025 15:33:44.617 250   13.964
      250 13.964
      250 13.964
13/06/2025 15:23:39.806 2   13.926
      2 13.926
      2 13.926
13/06/2025 13:52:12.807 1   13.964
      1 13.964
      1 13.964
13/06/2025 13:50:32.317 1   13.96
      1 13.96
      1 13.96
13/06/2025 13:48:31.636 1   13.96
      1 13.96
      1 13.96
13/06/2025 13:47:41.456 1   13.96
      1 13.96
      1 13.96
13/06/2025 13:46:11.462 1   13.96
      1 13.96
      1 13.96
13/06/2025 13:45:45.859 1   13.96
      1 13.96
      1 13.96
13/06/2025 13:04:58.160 86   13.964
      86 13.964
      86 13.964
13/06/2025 12:26:26.609 1   13.926
      1 13.926
      1 13.926
13/06/2025 10:23:23.677 600   13.946
      600 13.946
      600 13.946
13/06/2025 10:23:05.907 1 800   13.946
      1 800 13.946
      1 800 13.946
13/06/2025 09:47:24.205 72   13.90
      72 13.90
      72 13.90
13/06/2025 09:47:10.919 103   13.838
      63 13.838
      40 13.838
      103 13.838
13/06/2025 07:30:00.098 257   13.89
      150 13.89
      257 13.89
      107 13.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM