WisdomTree Emerging Markets Equity Income UCITS

12

13

14.06

Date Time Volume Order Volume Price
31/10/2025 21:54:37.985 100   14.06
      100 14.06
      100 14.06
31/10/2025 20:33:58.917 50   14.072
      50 14.072
      50 14.072
31/10/2025 18:26:52.291 1   14.144
      1 14.144
      1 14.144
31/10/2025 18:26:23.110 36   14.03
      36 14.03
      36 14.03
31/10/2025 17:22:49.659 110   14.136
      110 14.136
      110 14.136
31/10/2025 17:15:56.779 70   14.092
      70 14.092
      70 14.092
31/10/2025 16:56:36.426 70   14.10
      70 14.10
      70 14.10
31/10/2025 15:42:42.291 20   14.152
      20 14.152
      20 14.152
31/10/2025 15:36:13.481 1   14.118
      1 14.118
      1 14.118
31/10/2025 14:31:49.626 142   14.05
      142 14.05
      142 14.05
31/10/2025 14:30:48.697 9   14.074
      9 14.074
      9 14.074
31/10/2025 11:46:02.264 16   14.116
      16 14.116
      16 14.116
31/10/2025 10:02:29.674 100   14.068
      100 14.068
      100 14.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM